Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
32.13
open
32.62
Volume
698,619.50
24h Low
31.81
24h High
33.13
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
32.1100
1.2230
39.27
32.1200
171.0280
5,493.42
32.1300
244.5550
7,857.55
32.1400
166.5580
5,353.17
32.1500
255.6580
8,219.40
32.1600
263.3650
8,469.82
32.1700
263.7080
8,483.49
32.1800
574.0820
18,473.96
32.1900
595.0120
19,153.44
32.2000
696.1110
22,414.77
32.2100
496.6990
15,998.67
32.2200
402.2870
12,961.69
32.2300
512.5220
16,518.58
32.2400
508.3640
16,389.66
32.2500
275.4380
8,882.88
32.13
32.1000
180.8290
5,804.61
32.0900
236.2170
7,580.20
32.0800
319.6060
10,252.96
32.0700
594.0690
19,051.79
32.0600
866.4730
27,779.12
32.0500
531.0520
17,020.22
32.0400
534.5730
17,127.72
32.0300
910.8460
29,174.40
32.0200
606.6270
19,424.20
32.0100
1,433.5870
45,889.12
32.0000
310.5510
9,937.63
31.9900
449.5440
14,380.91
31.9800
494.7850
15,823.22
31.9700
414.9730
13,266.69
31.9600
757.7090
24,216.38
Recent Trades
Price
Size
Time
32.1400
0.2690
18:22:19
32.1500
0.1900
18:22:21
32.1400
0.2490
18:22:23
32.1400
1.0320
18:22:25
32.1400
0.4560
18:22:25
32.1400
0.1640
18:22:26
32.1400
1.7310
18:22:26
32.1400
0.5140
18:22:26
32.1300
0.3120
18:22:26
32.1200
0.1660
18:22:27
32.1200
0.1940
18:22:32
32.1200
1.2680
18:22:34
32.1200
0.1860
18:22:35
32.1300
13.6340
18:22:39
32.1300
0.1590
18:22:39
32.1300
0.4890
18:22:39
32.1300
1.5460
18:22:39
32.1300
3.6440
18:22:39
32.1300
3.1120
18:22:39
32.1300
7.7380
18:22:39
32.1300
22.5180
18:22:39
32.1300
0.5140
18:22:39
32.1300
15.2050
18:22:39
32.1400
22.2490
18:22:39
32.1400
10.9210
18:22:39
32.1400
15.2050
18:22:39
32.1400
3.2000
18:22:39
32.1400
3.0000
18:22:39
32.1400
32.2490
18:22:39
32.1400
3.0000
18:22:39
32.1400
6.4030
18:22:39
32.1400
0.3120
18:22:39
32.1400
0.1590
18:22:39
32.1400
0.5140
18:22:39
32.1400
13.2210
18:22:39
32.1400
14.3040
18:22:39
32.1400
2.3970
18:22:39
32.1200
0.2790
18:22:41
32.1300
1.1220
18:22:54
32.1200
0.0330
18:22:57
32.1200
0.1640
18:22:57
32.1200
0.1630
18:22:57
32.1200
0.1340
18:22:57
32.1200
1.7240
18:23:00
32.1200
1.7240
18:23:00
32.1200
1.7240
18:23:00
32.1200
1.7240
18:23:00
32.1200
0.5140
18:23:00
32.1200
0.5730
18:23:00
32.1200
0.4740
18:23:00
32.1100
0.4740
18:23:00
32.1100
1.7640
18:23:08
32.1100
0.6120
18:23:09
32.1100
6.4300
18:23:09
32.1100
0.7610
18:23:11
32.1100
4.6360
18:23:13
32.1100
0.3120
18:23:13
32.1100
7.5310
18:23:13
32.1100
1.4570
18:23:13
32.1100
0.2750
18:23:13
32.1100
0.1640
18:23:13
32.1100
0.1640
18:23:13
32.1100
0.1640
18:23:13
32.1100
3.0000
18:23:13
32.1100
0.5140
18:23:13
32.1000
0.3120
18:23:14
32.1000
0.2640
18:23:14
32.1000
0.0110
18:23:15
32.1000
0.0110
18:23:17
32.1000
0.0140
18:23:19
32.1000
0.0150
18:23:20
32.1000
0.0130
18:23:22
32.1000
0.0120
18:23:24
32.1000
0.0110
18:23:25
32.1000
0.0110
18:23:27
32.1100
11.3250
18:23:28
32.1100
4.0000
18:23:28
32.1100
0.4740
18:23:28
32.1100
0.1590
18:23:28
32.1100
0.1640
18:23:28
32.1100
1.1450
18:23:28
32.1100
7.9290
18:23:28
32.1100
2.9680
18:23:28
32.1100
0.5140
18:23:28
32.1200
2.5980
18:23:28
32.1100
0.2450
18:23:28
32.1200
3.4890
18:23:28
32.1200
0.5140
18:23:28
32.1200
0.3120
18:23:28
32.1200
0.5140
18:23:28
32.1200
0.1640
18:23:31
32.1200
0.4610
18:23:31
32.1200
0.3930
18:23:31
32.1200
0.2150
18:23:31
32.1100
0.2160
18:23:32
32.1100
1.0560
18:23:35
32.1100
0.2710
18:23:36
32.1100
2.4470
18:23:38
32.1100
0.3120
18:23:39
32.1000
0.0150
18:23:41