English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
68,406.46
Ανοιχτό
67338.13000000
Χαμηλό
66427.53000000
Υψηλό
69310.00000000
Vol
22,607
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
68,390.40
0.0840
5,744.79
68,390.30
4.7970
328,068.27
68,390.20
0.0320
2,188.49
68,390.10
0.2970
20,311.86
68,390.00
0.1320
9,027.48
68,389.90
0.8870
60,661.84
68,389.80
0.2000
13,677.96
68,389.70
0.2680
18,328.44
68,389.60
0.0140
957.45
68,389.50
0.0020
136.78
68,389.30
0.0840
5,744.70
68,389.20
0.0840
5,744.69
68,389.10
0.1100
7,522.80
68,389.00
0.2780
19,012.14
68,388.90
0.0960
6,565.33
68,388.80
0.0920
6,291.77
68,388.70
0.0860
5,881.43
68,388.60
0.0230
1,572.94
68,388.50
0.0910
6,223.35
68,388.40
0.0020
136.78
68,388.30
0.1000
6,838.83
68,388.20
0.1020
6,975.60
68,388.10
1.4880
101,761.49
68,388.00
0.0040
273.55
68,387.90
0.3750
25,645.46
68,387.80
0.4360
29,817.08
68,387.60
0.0030
205.16
68,387.40
0.2260
15,455.55
68,387.30
1.0870
74,337.00
68,387.20
0.0280
1,914.84
68,387.10
0.0290
1,983.23
68,387.00
0.0260
1,778.06
68,386.90
0.3950
27,012.83
68,386.70
0.0120
820.64
68,386.60
0.2190
14,976.67
68,386.50
0.0260
1,778.05
68,386.30
2.1990
150,381.47
68,386.20
0.3570
24,413.87
68,386.10
0.0120
820.63
68,385.90
0.0040
273.54
68,385.50
0.2490
17,027.99
68,385.40
0.0300
2,051.56
68,385.30
0.1630
11,146.80
68,385.20
0.0480
3,282.49
68,385.10
0.0940
6,428.20
68,385.00
0.0030
205.16
68,384.90
0.0020
136.77
68,384.80
0.0590
4,034.70
68,384.70
0.0050
341.92
68,384.60
0.0050
341.92
68,384.50
0.8270
56,553.98
68,384.40
0.2650
18,121.87
68,384.30
0.3560
24,344.81
68,384.20
0.0030
205.15
68,384.10
0.0040
273.54
68,384.00
0.0240
1,641.22
68,383.90
0.5050
34,533.87
68,383.80
0.8970
61,340.27
68,383.50
0.0270
1,846.35
68,383.20
0.0310
2,119.88
68,383.10
0.2130
14,565.60
68,383.00
0.0500
3,419.15
68,382.90
0.0180
1,230.89
68,382.70
0.0040
273.53
68,382.60
0.0020
136.77
68,382.40
0.0020
136.76
68,382.30
0.4420
30,224.98
68,382.20
0.0310
2,119.85
68,382.10
0.0300
2,051.46
68,382.00
0.0300
2,051.46
68,381.90
0.0080
547.06
68,381.70
0.0060
410.29
68,381.60
0.3590
24,548.99
68,381.20
0.3540
24,206.94
68,381.00
0.0020
136.76
68,380.90
0.2220
15,180.56
68,380.80
0.0090
615.43
68,380.40
0.0240
1,641.13
68,380.30
0.8730
59,696.00
68,380.20
0.0020
136.76
68,380.10
0.0620
4,239.57
68,380.00
0.0200
1,367.60
68,379.90
0.2630
17,983.91
68,379.80
0.0780
5,333.62
68,379.70
0.0160
1,094.08
68,379.60
3.7670
257,585.95
68,379.50
0.0990
6,769.57
68,379.20
0.0040
273.52
68,378.90
0.0020
136.76
68,378.80
0.0320
2,188.12
68,378.70
0.0060
410.27
68,378.60
0.1130
7,726.78
68,378.40
0.4350
29,744.60
68,378.20
0.0020
136.76
68,378.10
0.0060
410.27
68,377.90
0.1080
7,384.81
68,377.80
1.0470
71,591.56
68,377.70
0.0110
752.15
68,377.50
0.0020
136.76
68,377.40
0.4140
28,308.24
68,377.30
0.0170
1,162.41
68,377.00
1.1570
79,112.19
68,376.90
0.0440
3,008.58
68,376.80
0.8830
60,376.71
68,376.70
0.0940
6,427.41
68,376.40
0.0510
3,487.20
68,376.20
0.0330
2,256.41
68,376.10
0.0840
5,743.59
68,376.00
0.2270
15,521.35
68,375.90
0.5240
35,828.97
68,375.80
0.0020
136.75
68,375.70
0.0060
410.25
68,375.60
0.0240
1,641.01
68,375.50
0.0810
5,538.42
68,375.20
0.0260
1,777.76
68,375.10
0.0020
136.75
68,375.00
0.0030
205.13
68,374.70
0.0040
273.50
68,374.60
0.0020
136.75
68,374.40
0.0270
1,846.11
68,374.30
0.0020
136.75
68,374.20
0.0040
273.50
68,374.10
0.0040
273.50
68,374.00
0.6300
43,075.62
68,373.90
0.0350
2,393.09
68,373.60
0.0020
136.75
68,373.50
0.2240
15,315.66
68,373.40
0.0560
3,828.91
68,373.30
1.1350
77,603.70
68,373.00
0.2900
19,828.17
68,372.90
0.0260
1,777.70
68,372.70
0.0060
410.24
68,372.60
0.0120
820.47
68,372.50
0.0350
2,393.04
68,372.40
0.2100
14,358.20
68,372.30
2.1970
150,213.94
68,372.20
0.3540
24,203.76
68,372.10
0.3540
24,203.72
68,372.00
0.0880
6,016.74
68,371.80
0.0360
2,461.38
68,371.70
0.7470
51,073.66
68,371.60
0.0040
273.49
68,371.30
0.0020
136.74
68,371.20
0.0020
136.74
68,371.10
0.0040
273.48
68,371.00
0.0020
136.74
68,370.90
0.4400
30,083.20
68,370.80
0.0480
3,281.80
68,370.70
0.0020
136.74
68,370.60
0.0070
478.59
68,370.50
0.0040
273.48
68,370.30
0.0220
1,504.15
68,370.10
0.0390
2,666.43
68,370.00
0.0880
6,016.56
68,369.80
0.8730
59,686.84
68,369.70
0.0040
273.48
68,369.60
0.0230
1,572.50
68,369.50
0.1570
10,734.01
68,369.40
0.1570
10,734.00
68,369.30
0.0440
3,008.25
68,369.20
0.2640
18,049.47
68,369.10
0.3520
24,065.92
68,369.00
0.0930
6,358.32
68,368.90
0.2970
20,305.56
68,368.70
0.0040
273.47
68,368.60
0.2230
15,246.20
68,368.50
0.0090
615.32
68,368.20
0.0060
410.21
68,367.90
1.0810
73,905.70
68,367.80
0.0020
136.74
68,367.60
0.0080
546.94
68,367.40
0.0020
136.73
68,367.30
0.3920
26,799.98
68,367.20
0.0070
478.57
68,367.10
2.3310
159,363.71
68,367.00
0.0030
205.10
68,366.80
0.0570
3,896.91
68,366.70
0.0120
820.40
68,366.60
2.2280
152,320.78
68,366.50
0.0020
136.73
68,366.30
0.8750
59,820.51
68,366.20
0.6740
46,078.82
68,366.10
0.0130
888.76
68,366.00
0.0040
273.46
68,365.90
0.0080
546.93
68,365.80
0.4380
29,944.22
68,365.60
0.0420
2,871.36
68,365.50
0.0170
1,162.21
68,365.40
0.0040
273.46
68,365.30
0.2160
14,766.90
68,365.00
0.1180
8,067.07
68,364.90
0.1690
11,553.67
68,364.80
0.0040
273.46
68,364.70
0.3590
24,542.93
68,364.60
1.3520
92,428.94
68,364.50
1.2690
86,754.55
68,364.40
0.0040
273.46
68,364.30
0.2280
15,587.06
68,364.20
0.2270
15,518.67
68,364.10
0.2150
14,698.28
68,364.00
0.0020
136.73
68,363.90
0.0400
2,734.56
68,363.80
0.0050
341.82
68,363.70
0.0060
410.18
68,363.60
0.0040
273.45
68,363.50
0.0020
136.73
68,363.40
0.0040
273.45
68,363.30
0.0080
546.91
68,363.20
0.0020
136.73
68,363.00
0.0060
410.18
68,362.90
0.0670
4,580.31
68,362.80
0.9600
65,628.29
68,362.70
0.2600
17,774.30
68,362.60
0.1220
8,340.24
68,362.50
0.0230
1,572.34
68,362.30
0.0560
3,828.29
68,362.20
0.0060
410.17
68,362.10
0.0040
273.45
68,362.00
0.0150
1,025.43
68,361.80
0.2100
14,355.98
68,361.60
0.0040
273.45
68,361.50
0.0040
273.45
68,361.30
0.0020
136.72
68,361.10
2.2770
155,658.22
68,361.00
0.6250
42,725.63
68,360.90
0.5270
36,026.19
68,360.80
0.0020
136.72
68,360.70
0.1220
8,340.01
68,360.60
0.0100
683.61
68,360.50
0.0020
136.72
68,360.40
0.2290
15,654.53
68,360.30
0.0020
136.72
68,360.20
0.0020
136.72
68,360.10
0.0130
888.68
68,360.00
0.0040
273.44
68,359.90
0.1240
8,476.63
68,359.80
0.2250
15,380.96
68,359.70
0.2150
14,697.34
68,359.60
0.2680
18,320.37
68,359.50
0.2640
18,046.91
68,359.30
0.8870
60,634.70
68,359.20
0.0330
2,255.85
68,359.10
0.3540
24,199.12
68,359.00
0.0880
6,015.59
68,358.90
0.0040
273.44
68,358.80
0.0040
273.44
68,358.70
0.0050
341.79
68,358.60
0.0060
410.15
68,358.50
0.3400
23,241.89
68,358.30
0.2160
14,765.39
68,358.20
0.0920
6,288.95
68,358.10
0.0030
205.07
68,358.00
0.0020
136.72
68,357.90
0.0120
820.29
68,357.80
0.3670
25,087.31
68,357.70
0.6370
43,543.85
68,357.60
0.0040
273.43
68,357.50
0.1740
11,894.21
68,357.30
0.0040
273.43
68,357.20
0.0040
273.43
68,357.10
0.0040
273.43
68,357.00
0.0050
341.79
68,356.90
0.2260
15,448.66
68,356.80
0.0060
410.14
68,356.70
0.0110
751.92
68,356.50
0.0020
136.71
68,356.40
0.0040
273.43
68,356.30
0.0020
136.71
68,355.90
0.0040
273.42
68,355.80
1.9650
134,319.15
68,355.60
0.0020
136.71
68,355.50
2.4810
169,590.00
68,355.40
0.9670
66,099.67
68,355.30
0.1600
10,936.85
68,355.10
0.0020
136.71
68,355.00
0.0200
1,367.10
68,354.90
0.0040
273.42
68,354.80
0.2100
14,354.51
68,354.70
0.3520
24,060.85
68,354.60
0.0070
478.48
68,354.40
0.0150
1,025.32
68,354.30
0.2160
14,764.53
68,354.10
0.0730
4,989.85
68,354.00
0.0040
273.42
68,353.90
0.0100
683.54
68,353.80
0.0090
615.18
68,353.70
0.0040
273.41
68,353.60
1.0920
74,642.13
68,353.50
0.1570
10,731.50
68,353.40
0.0070
478.47
68,353.30
0.2260
15,447.85
68,353.20
0.0040
273.41
68,353.00
0.0010
68.35
68,352.90
0.0040
273.41
68,352.80
0.3540
24,196.89
68,352.70
0.0060
410.12
68,352.60
0.1460
9,979.48
68,352.50
0.0150
1,025.29
68,352.40
0.0380
2,597.39
68,352.30
0.0590
4,032.79
68,352.10
0.0190
1,298.69
68,352.00
0.0650
4,442.88
68,351.90
0.0020
136.70
68,351.70
0.0210
1,435.39
68,351.60
0.0020
136.70
68,351.50
0.0490
3,349.22
68,351.40
0.1770
12,098.20
68,351.30
0.2340
15,994.20
68,350.90
0.0920
6,288.28
68,350.80
0.0190
1,298.67
68,350.60
0.2730
18,659.71
68,350.50
0.0040
273.40
68,350.40
0.0040
273.40
68,350.30
0.0060
410.10
68,350.20
0.0150
1,025.25
68,350.00
0.0060
410.10
68,349.90
0.2660
18,181.07
68,349.80
0.0220
1,503.70
68,349.70
0.0060
410.10
68,349.60
0.0050
341.75
68,349.50
2.1950
150,027.15
68,349.40
0.3520
24,058.99
68,349.30
0.0070
478.45
68,349.10
0.0060
410.09
68,349.00
0.0520
3,554.15
68,348.90
0.2540
17,360.62
68,348.70
0.0040
273.39
68,348.60
0.0060
410.09
68,348.50
0.0760
5,194.49
68,348.30
0.0020
136.70
68,348.20
0.0040
273.39
68,348.10
0.3570
24,400.27
68,348.00
0.0070
478.44
68,347.90
0.0040
273.39
68,347.80
0.2100
14,353.04
68,347.70
0.0020
136.70
68,347.60
0.0040
273.39
68,347.50
0.0110
751.82
68,347.30
0.0020
136.69
68,347.00
0.0040
273.39
68,346.80
0.5610
38,342.55
68,346.70
0.0040
273.39
68,346.60
0.0040
273.39
68,346.40
0.2790
19,068.65
68,346.30
0.0500
3,417.32
68,346.20
0.0080
546.77
68,346.10
0.0030
205.04
68,346.00
0.3520
24,057.79
68,345.90
0.3060
20,913.85
68,345.80
0.0130
888.50
68,345.70
0.0800
5,467.66
68,345.60
0.0590
4,032.39
68,345.50
0.5280
36,086.42
68,345.40
0.0020
136.69
68,345.20
0.0760
5,194.24
68,345.10
0.1380
9,431.62
68,345.00
0.0580
3,964.01
68,344.90
0.0030
205.03
68,344.70
0.0020
136.69
68,344.60
0.0050
341.72
68,344.50
0.1760
12,028.63
68,344.40
0.0040
273.38
68,344.30
0.3000
20,503.29
68,344.20
0.3210
21,938.49
68,344.10
0.0070
478.41
68,344.00
0.0020
136.69
68,343.90
0.1390
9,499.80
68,343.80
0.0760
5,194.13
68,343.70
0.0020
136.69
68,343.60
2.1990
150,287.58
68,343.50
0.1510
10,319.87
68,343.40
0.7930
54,196.32
68,343.30
0.0570
3,895.57
68,343.20
0.6580
44,969.83
68,343.10
0.0600
4,100.59
68,343.00
0.0520
3,553.84
68,342.80
0.0120
820.11
68,342.70
0.1840
12,575.06
68,342.60
0.5970
40,800.53
68,342.50
0.3560
24,329.93
68,342.40
0.0430
2,938.72
68,342.20
0.0060
410.05
68,342.10
0.0500
3,417.11
68,342.00
0.2950
20,160.89
68,341.90
0.0020
136.68
68,341.80
0.0500
3,417.09
68,341.70
0.1480
10,114.57
68,341.60
0.0060
410.05
68,341.50
0.0040
273.37
68,341.40
0.3460
23,646.12
68,341.30
0.7810
53,374.56
68,341.20
0.0600
4,100.47
68,341.10
0.0040
273.36
68,341.00
0.0020
136.68
68,340.90
0.0770
5,262.25
68,340.80
0.2140
14,624.93
68,340.70
0.1020
6,970.75
68,340.60
0.0030
205.02
68,340.50
0.0780
5,330.56
68,340.30
0.0020
136.68
68,340.20
0.0070
478.38
68,340.10
0.0040
273.36
68,340.00
0.5760
39,363.84
68,339.90
0.0020
136.68
68,339.80
0.0200
1,366.80
68,339.70
0.0940
6,423.93
68,339.40
0.5520
37,723.35
68,339.30
0.0070
478.38
68,339.20
0.0020
136.68
68,339.00
0.0030
205.02
68,338.80
0.0040
273.36
68,338.70
0.0040
273.35
68,338.60
0.0020
136.68
68,338.30
0.1120
7,653.89
68,338.20
0.0220
1,503.44
68,338.10
0.0240
1,640.11
68,338.00
0.0020
136.68
68,337.90
0.0220
1,503.43
68,337.80
2.1920
149,796.46
68,337.70
0.0040
273.35
68,337.60
0.0150
1,025.06
68,337.50
0.0020
136.68
68,337.40
0.0180
1,230.07
68,337.30
0.0940
6,423.71
68,337.20
0.3020
20,637.83
68,337.10
0.0040
273.35
68,337.00
0.2830
19,339.37
68,336.90
0.0040
273.35
68,336.80
0.6630
45,307.30
68,336.70
0.0020
136.67
68,336.60
0.4950
33,826.62
68,336.50
0.0040
273.35
68,336.40
0.0020
136.67
68,336.30
0.3540
24,191.05
68,336.20
0.0520
3,553.48
68,336.10
0.0280
1,913.41
68,335.90
0.0040
273.34
68,335.80
0.0080
546.69
68,335.60
0.0910
6,218.54
68,335.50
0.0020
136.67
68,335.40
0.0040
273.34
68,335.30
0.0040
273.34
68,335.10
0.0020
136.67
68,335.00
0.0020
136.67
68,334.90
0.0080
546.68
68,334.80
0.0170
1,161.69
68,334.70
0.0100
683.35
68,334.50
0.0220
1,503.36
68,334.40
0.0460
3,143.38
68,334.30
0.0030
205.00
68,334.10
0.0060
410.00
68,334.00
0.0040
273.34
68,333.70
0.0980
6,696.70
68,333.50
0.0040
273.33
68,333.40
0.0020
136.67
68,333.30
0.2640
18,039.99
68,333.20
0.0050
341.67
68,333.10
0.0040
273.33
68,332.90
0.0020
136.67
68,332.80
0.0020
136.67
68,332.70
0.0040
273.33
68,332.40
0.0350
2,391.63
68,332.30
0.0560
3,826.61
68,332.10
0.0080
546.66
68,331.90
0.0020
136.66
68,331.70
0.0040
273.33
68,331.50
0.0040
273.33
68,331.40
0.0020
136.66
68,331.30
0.0020
136.66
68,331.20
0.3930
26,854.16
68,330.80
0.0030
204.99
68,330.70
0.1020
6,969.73
68,330.60
0.0020
136.66
68,330.20
0.0020
136.66
68,330.10
0.1730
11,821.11
68,330.00
0.0170
1,161.61
68,329.90
1.4630
99,966.64
68,329.80
0.0130
888.29
68,329.10
0.0360
2,459.85
68,329.00
0.0020
136.66
68,328.90
0.1540
10,522.65
68,328.70
0.0080
546.63
68,328.60
0.1440
9,839.32
68,328.50
0.0160
1,093.26
68,327.70
0.0020
136.66
68,327.50
0.0020
136.66
68,327.30
0.0400
2,733.09
68,327.20
0.0020
136.65
68,327.10
0.0020
136.65
68,327.00
0.0040
273.31
68,326.40
0.0040
273.31
68,326.30
0.1020
6,969.28
68,326.20
0.0040
273.30
68,325.60
0.0400
2,733.02
68,325.10
0.0020
136.65
68,325.00
0.0020
136.65
68,324.90
0.0020
136.65
68,324.80
0.3690
25,211.85
68,324.70
5.6120
383,438.22
68,324.60
8.5080
581,305.70
68,406.46
68,324.50
1.4840
101,393.56
68,324.40
0.0020
136.65
68,324.30
0.0020
136.65
68,323.50
0.0020
136.65
68,323.40
0.0020
136.65
68,323.10
0.0030
204.97
68,323.00
0.0050
341.62
68,322.80
0.0020
136.65
68,322.50
0.0020
136.65
68,322.30
0.0020
136.64
68,322.20
0.0040
273.29
68,322.00
0.0020
136.64
68,321.90
0.0030
204.97
68,321.70
0.0160
1,093.15
68,321.60
0.0040
273.29
68,321.50
0.0020
136.64
68,321.40
0.0040
273.29
68,321.30
0.0060
409.93
68,321.00
0.0030
204.96
68,320.90
0.0040
273.28
68,320.80
0.0050
341.60
68,320.70
0.0300
2,049.62
68,320.60
0.0070
478.24
68,320.40
0.0020
136.64
68,320.30
0.0100
683.20
68,320.10
0.0020
136.64
68,320.00
0.0990
6,763.68
68,319.80
0.2240
15,303.64
68,319.60
0.0150
1,024.79
68,319.50
0.0050
341.60
68,319.40
0.0040
273.28
68,319.30
0.0060
409.92
68,319.10
0.0070
478.23
68,318.90
0.0020
136.64
68,318.80
0.2530
17,284.66
68,318.70
0.0040
273.27
68,318.60
0.0020
136.64
68,318.50
0.0020
136.64
68,318.40
0.0020
136.64
68,318.30
0.0020
136.64
68,318.20
0.0060
409.91
68,317.90
0.2150
14,688.35
68,317.80
0.0030
204.95
68,317.60
0.0060
409.91
68,317.30
0.0020
136.63
68,317.20
0.0040
273.27
68,317.00
0.0040
273.27
68,316.70
0.0060
409.90
68,316.60
0.0020
136.63
68,316.30
0.0040
273.27
68,316.20
0.0050
341.58
68,316.00
0.4940
33,748.10
68,315.70
0.1220
8,334.52
68,315.60
0.0020
136.63
68,315.50
0.0670
4,577.14
68,315.40
0.0040
273.26
68,315.30
0.0940
6,421.64
68,315.20
0.0520
3,552.39
68,315.10
0.3000
20,494.53
68,315.00
0.0110
751.47
68,314.90
0.3960
27,052.70
68,314.80
0.0570
3,893.94
68,314.70
0.0740
5,055.29
68,314.60
0.1050
7,173.03
68,314.50
0.1400
9,564.03
68,314.40
0.0560
3,825.61
68,314.30
0.1080
7,377.94
68,314.20
0.0430
2,937.51
68,314.10
0.0060
409.88
68,314.00
0.1630
11,135.18
68,313.90
0.0050
341.57
68,313.80
0.0080
546.51
68,313.70
0.0130
888.08
68,313.50
0.0310
2,117.72
68,313.40
0.0050
341.57
68,313.30
0.0190
1,297.95
68,313.20
0.0090
614.82
68,313.10
0.0060
409.88
68,313.00
0.0100
683.13
68,312.90
0.2300
15,711.97
68,312.80
0.0480
3,279.01
68,312.70
0.3200
21,860.06
68,312.60
0.0040
273.25
68,312.50
0.0030
204.94
68,312.40
0.0370
2,527.56
68,312.30
0.0040
273.25
68,312.10
0.0020
136.62
68,312.00
0.0100
683.12
68,311.80
0.1310
8,948.85
68,311.70
0.1310
8,948.83
68,311.50
0.4160
28,417.58
68,311.40
0.2540
17,351.10
68,311.30
0.0430
2,937.39
68,311.20
0.1380
9,426.95
68,311.10
0.0020
136.62
68,311.00
0.0070
478.18
68,310.90
0.0340
2,322.57
68,310.80
0.0040
273.24
68,310.70
0.0050
341.55
68,310.60
0.2180
14,891.71
68,310.50
0.0020
136.62
68,310.30
0.0430
2,937.34
68,310.20
0.2690
18,375.44
68,310.10
0.0050
341.55
68,310.00
0.0050
341.55
68,309.60
0.0180
1,229.57
68,309.40
0.0110
751.40
68,309.30
0.0080
546.47
68,309.20
0.1490
10,178.07
68,309.10
0.5430
37,091.84
68,309.00
0.0100
683.09
68,308.80
0.0040
273.24
68,308.70
0.0020
136.62
68,308.60
0.4300
29,372.70
68,308.50
0.0070
478.16
68,308.40
0.0080
546.47
68,308.30
0.0050
341.54
68,308.20
0.0240
1,639.40
68,308.00
0.0730
4,986.48
68,307.90
0.3540
24,181.00
68,307.80
0.0040
273.23
68,307.70
0.1610
10,997.54
68,307.60
0.2060
14,071.37
68,307.50
0.1200
8,196.90
68,307.40
0.3260
22,268.21
68,307.20
0.1450
9,904.54
68,307.10
1.3050
89,140.77
68,307.00
0.0020
136.61
68,306.90
0.0040
273.23
68,306.70
0.0090
614.76
68,306.60
0.1530
10,450.91
68,306.30
0.0060
409.84
68,306.20
0.1180
8,060.13
68,306.10
0.0830
5,669.41
68,306.00
0.0090
614.75
68,305.90
0.0080
546.45
68,305.80
0.0540
3,688.51
68,305.70
0.2020
13,797.75
68,305.60
0.3550
24,248.49
68,305.50
0.0040
273.22
68,305.30
0.0400
2,732.21
68,305.10
0.0060
409.83
68,305.00
0.0080
546.44
68,304.90
0.0900
6,147.44
68,304.80
0.0020
136.61
68,304.70
0.1000
6,830.47
68,304.60
0.0040
273.22
68,304.50
0.0040
273.22
68,304.30
1.0240
69,943.60
68,304.20
0.2090
14,275.58
68,304.10
0.3460
23,633.22
68,304.00
0.0150
1,024.56
68,303.90
0.0070
478.13
68,303.80
0.0540
3,688.41
68,303.70
0.8630
58,946.09
68,303.60
0.3490
23,837.96
68,303.50
0.0230
1,570.98
68,303.40
0.0090
614.73
68,303.30
0.0790
5,395.96
68,303.20
0.0430
2,937.04
68,303.00
1.7540
119,803.46
68,302.90
0.0060
409.82
68,302.80
0.0930
6,352.16
68,302.70
0.1220
8,332.93
68,302.60
1.2540
85,651.46
68,302.50
2.1940
149,855.69
68,302.40
0.5390
36,814.99
68,302.20
0.2630
17,963.48
68,302.10
0.0950
6,488.70
68,302.00
0.0020
136.60
68,301.90
0.0120
819.62
68,301.80
0.0830
5,669.05
68,301.70
0.0820
5,600.74
68,301.60
0.0960
6,556.95
68,301.50
0.0130
887.92
68,301.40
0.2730
18,646.28
68,301.30
0.0290
1,980.74
68,301.10
0.2930
20,012.22
68,301.00
0.0040
273.20
68,300.90
0.0020
136.60
68,300.80
0.3520
24,041.88
68,300.70
0.0040
273.20
68,300.50
0.0120
819.61
68,300.40
0.0100
683.00
68,300.30
0.0180
1,229.41
68,300.20
0.0310
2,117.31
68,300.10
1.6220
110,782.76
68,300.00
2.1450
146,503.50
68,299.80
0.0100
683.00
68,299.70
0.0040
273.20
68,299.60
0.0060
409.80
68,299.50
0.2710
18,509.16
68,299.40
0.3190
21,787.51
68,299.30
0.2640
18,031.02
68,299.20
0.0150
1,024.49
68,299.10
0.6590
45,009.11
68,299.00
0.0150
1,024.49
68,298.50
0.6830
46,647.88
68,298.40
0.8800
60,102.59
68,298.30
0.0080
546.39
68,298.20
0.0900
6,146.84
68,298.10
0.0080
546.38
68,298.00
0.3540
24,177.49
68,297.90
0.0030
204.89
68,297.80
0.0020
136.60
68,297.70
0.0030
204.89
68,297.50
0.0060
409.79
68,297.30
0.0220
1,502.54
68,297.20
0.0080
546.38
68,297.10
0.2180
14,888.77
68,297.00
2.2330
152,507.20
68,296.80
0.0040
273.19
68,296.70
0.3540
24,177.03
68,296.60
0.2130
14,547.18
68,296.40
0.5290
36,128.80
68,296.30
0.0040
273.19
68,296.20
0.0080
546.37
68,296.00
0.2260
15,434.90
68,295.90
0.0030
204.89
68,295.80
0.0050
341.48
68,295.70
1.1390
77,788.80
68,295.60
0.2300
15,707.99
68,295.50
0.0130
887.84
68,295.40
0.0020
136.59
68,295.20
0.0790
5,395.32
68,295.10
0.0500
3,414.76
68,295.00
0.0080
546.36
68,294.90
1.2520
85,505.21
68,294.80
0.3270
22,332.40
68,294.70
0.0870
5,941.64
68,294.60
0.0050
341.47
68,294.50
0.0120
819.53
68,294.40
0.0080
546.36
68,294.30
0.0020
136.59
68,294.20
0.0300
2,048.83
68,294.10
0.0060
409.76
68,294.00
0.0050
341.47
68,293.90
0.0020
136.59
68,293.80
0.0730
4,985.45
68,293.70
0.0040
273.17
68,293.50
0.0800
5,463.48
68,293.40
0.2320
15,844.07
68,293.30
0.0040
273.17
68,293.20
0.0060
409.76
68,293.10
0.2130
14,546.43
68,293.00
0.2770
18,917.16
68,292.70
0.0340
2,321.95
68,292.60
0.0260
1,775.61
68,292.50
0.0310
2,117.07
68,292.40
2.6520
181,111.44
68,292.30
0.0040
273.17
68,292.20
0.0040
273.17
68,292.00
0.4000
27,316.80
68,291.80
2.4860
169,773.41
68,291.70
0.3720
25,404.51
68,291.60
0.3920
26,770.31
68,291.50
0.0730
4,985.28
68,291.40
0.8760
59,823.27
68,291.30
0.0020
136.58
68,291.20
1.4140
96,563.76
68,291.10
0.0320
2,185.32
68,291.00
0.0020
136.58
68,290.90
2.1950
149,898.53
68,290.80
0.2020
13,794.74
68,290.70
8.8530
604,577.57
68,290.60
0.0040
273.16
68,290.50
0.1750
11,950.84
68,290.40
0.0400
2,731.62
68,290.30
0.0200
1,365.81
68,290.20
0.0020
136.58
68,290.00
0.0080
546.32
68,289.90
0.0790
5,394.90
68,289.80
0.0020
136.58
68,289.70
1.5990
109,195.23
68,289.60
0.4460
30,457.16
68,289.50
0.2580
17,618.69
68,289.40
0.0640
4,370.52
68,289.30
0.0110
751.18
68,289.20
0.0020
136.58
68,289.00
0.0220
1,502.36
68,288.90
0.0210
1,434.07
68,288.80
0.6250
42,680.50
68,288.70
0.3520
24,037.62
68,288.50
0.0130
887.75
68,288.30
0.3540
24,174.06
68,288.20
0.0040
273.15
68,288.10
0.0040
273.15
68,288.00
0.0300
2,048.64
68,287.90
0.8790
60,025.06
68,287.80
0.0020
136.58
68,287.70
0.2730
18,642.54
68,287.60
0.1000
6,828.76
68,287.50
0.0020
136.58
68,287.40
0.0160
1,092.60
68,287.30
0.0020
136.57
68,287.20
0.5910
40,357.74
68,287.10
0.0730
4,984.96
68,287.00
0.0020
136.57
68,286.90
0.2930
20,008.06
68,286.80
0.0040
273.15
68,286.70
0.0020
136.57
68,286.60
0.2260
15,432.77
68,286.50
0.0060
409.72
68,286.40
0.0050
341.43
68,286.20
0.0720
4,916.61
68,286.10
0.2130
14,544.94
68,286.00
0.0060
409.72
68,285.80
0.0870
5,940.86
68,285.70
0.0040
273.14
68,285.60
0.2670
18,232.26
68,285.50
0.1020
6,965.12
68,285.20
2.3700
161,835.92
68,285.10
0.0040
273.14
68,285.00
0.3100
21,168.35
68,284.90
1.3130
89,658.07
68,284.80
2.5530
174,331.09
68,284.70
0.0020
136.57
68,284.50
0.2350
16,046.86
68,284.40
1.0990
75,044.56
68,284.30
0.0350
2,389.95
68,284.20
0.0350
2,389.95
68,284.10
0.0020
136.57
68,283.90
0.0060
409.70
68,283.70
0.1770
12,086.21
68,283.60
0.0040
273.13
68,283.40
0.0020
136.57
68,283.20
0.0020
136.57
68,283.00
3.6920
252,100.84
68,282.80
0.2380
16,251.31
68,282.70
0.0050
341.41
68,282.60
0.2220
15,158.74
68,282.50
0.2690
18,367.99
68,282.30
0.0020
136.56
68,282.20
0.0100
682.82
68,282.10
0.8730
59,610.27
68,282.00
0.6110
41,720.30
68,281.90
0.0300
2,048.46
68,281.70
0.3540
24,171.72
68,281.50
0.0160
1,092.50
68,281.40
0.0020
136.56
68,281.10
0.0020
136.56
68,280.90
0.8710
59,472.66
68,280.80
0.2730
18,640.66
68,280.70
0.0020
136.56
68,280.60
0.0100
682.81
68,280.50
0.2020
13,792.66
68,280.40
0.0340
2,321.53
68,280.30
0.0040
273.12
68,280.20
0.2190
14,953.36
68,280.10
0.1060
7,237.69
68,280.00
0.1060
7,237.68
68,279.90
0.0040
273.12
68,279.70
0.2230
15,226.37
68,279.40
0.0020
136.56
68,279.30
2.2000
150,214.46
68,279.20
0.2290
15,635.94
68,279.10
0.2120
14,475.17
68,278.90
0.0020
136.56
68,278.80
0.8790
60,017.07
68,278.70
0.0880
6,008.53
68,278.60
0.2710
18,503.50
68,278.00
0.0160
1,092.45
68,277.90
0.0040
273.11
68,277.60
0.3660
24,989.60
68,277.40
0.8730
59,606.17
68,277.30
0.0060
409.66
68,277.20
0.0020
136.55
68,276.90
0.0200
1,365.54
68,276.60
0.0020
136.55
68,276.50
0.0220
1,502.08
68,276.30
0.0040
273.11
68,276.20
0.0090
614.49
68,276.00
0.4840
33,045.58
68,275.90
0.5820
39,736.57
68,275.80
0.2340
15,976.54
68,275.70
0.0300
2,048.27
68,275.60
0.4370
29,836.44
68,275.40
0.0220
1,502.06
68,275.20
0.0060
409.65
68,275.10
0.0130
887.58
68,275.00
0.0020
136.55
68,274.90
0.1000
6,827.49
68,274.70
0.5800
39,599.33
68,274.50
0.0120
819.29
68,274.40
0.2390
16,317.58
68,274.20
0.0100
682.74
68,274.00
0.0060
409.64
68,273.90
1.6920
115,519.44
68,273.80
0.3010
20,550.41
68,273.70
0.0080
546.19
68,273.50
0.5520
37,686.97
68,273.30
0.0110
751.01
68,273.10
0.3010
20,550.20
68,273.00
0.3520
24,032.10
68,272.90
0.0090
614.46
68,272.80
0.0030
204.82
68,272.70
0.0040
273.09
68,272.60
0.0070
477.91
68,272.50
0.0850
5,803.16
68,272.40
0.2910
19,867.27
68,272.30
2.2240
151,837.60
68,272.20
0.0880
6,007.95
68,272.10
0.2100
14,337.14
68,272.00
3.2390
221,133.01
68,271.90
0.0020
136.54
68,271.80
0.2200
15,019.80
68,271.60
0.0040
273.09
68,271.50
0.2290
15,634.17
68,271.30
0.0040
273.09
68,271.10
0.1200
8,192.53
68,271.00
0.0150
1,024.07
68,270.80
0.0140
955.79
68,270.70
0.0020
136.54
68,270.60
0.0020
136.54
68,270.40
0.8710
59,463.52
68,270.30
4.0010
273,149.47
68,270.20
0.7810
53,319.03
68,270.00
0.5900
40,279.30
68,269.90
0.0020
136.54
68,269.80
1.8050
123,226.99
68,269.60
0.1000
6,826.96
68,269.50
0.0020
136.54
68,269.40
0.2660
18,159.66
68,269.30
0.8890
60,691.41
68,269.20
0.0060
409.62
68,269.10
0.0020
136.54
68,269.00
0.0100
682.69
68,268.90
0.2730
18,637.41
68,268.80
11.5050
785,432.54
68,268.60
0.2140
14,609.48
68,268.30
0.0020
136.54
68,268.20
0.3070
20,958.34
68,268.10
1.6660
113,734.65
68,268.00
0.0020
136.54
68,267.80
0.0140
955.75
68,267.70
0.0060
409.61
68,267.60
0.0020
136.54
68,267.50
0.7020
47,923.79
68,267.30
0.5810
39,663.30
68,267.20
0.0060
409.60
68,267.00
0.0100
682.67
68,266.90
0.8900
60,757.54
68,266.80
0.0040
273.07
68,266.60
0.0040
273.07
68,266.50
0.2290
15,633.03
68,266.30
0.2270
15,496.45
68,266.10
0.0020
136.53
68,266.00
0.3610
24,644.03
68,265.90
0.0020
136.53
68,265.70
0.0040
273.06
68,265.60
0.0020
136.53
68,265.50
0.0030
204.80
68,265.30
0.2710
18,499.90
68,265.20
1.3850
94,547.30
68,265.10
4.2660
291,218.92
68,265.00
0.0050
341.33
68,264.90
0.0060
409.59
68,264.80
0.0840
5,734.24
68,264.70
0.0020
136.53
68,264.60
0.0360
2,457.53
68,264.40
0.0570
3,891.07
68,264.00
0.0280
1,911.39
68,263.80
0.0210
1,433.54
68,263.70
0.0070
477.85
68,263.60
0.0150
1,023.95
68,263.50
0.3560
24,301.81
68,263.40
0.8880
60,617.90
68,263.30
0.0020
136.53
68,263.00
0.0020
136.53
68,262.80
0.0100
682.63
68,262.60
0.0100
682.63
68,262.50
0.3430
23,414.04
68,262.40
2.4220
165,331.53
68,262.30
0.0020
136.52
68,262.20
0.0110
750.88
68,262.10
4.3780
298,851.47
68,262.00
0.0020
136.52
68,261.90
0.0020
136.52
68,261.80
0.0870
5,938.78
68,261.60
0.2120
14,471.46
68,261.40
1.1910
81,299.33
68,261.30
0.0780
5,324.38
68,261.20
0.0020
136.52
68,261.10
0.0420
2,866.97
68,261.00
0.1260
8,600.89
68,260.70
0.1240
8,464.33
68,260.50
0.7230
49,352.34
68,260.40
4.1640
284,236.31
68,260.30
0.0020
136.52
68,260.20
0.0020
136.52
68,260.10
0.2610
17,815.89
68,260.00
0.1520
10,375.52
68,259.90
1.0770
73,515.91
68,259.60
0.0020
136.52
68,259.40
1.2820
87,508.55
68,259.20
0.0220
1,501.70
68,259.10
0.0040
273.04
68,259.00
0.0100
682.59
68,258.80
0.0540
3,685.98
68,258.70
0.0020
136.52
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
68,339.4000
0.0040
14:42:40
68,339.4000
0.0170
14:42:40
68,339.3000
0.0020
14:42:40
68,339.3000
0.0150
14:42:40
68,339.3000
0.0070
14:42:40
68,339.3000
0.0020
14:42:41
68,339.3000
0.0020
14:42:41
68,339.3000
0.0740
14:42:41
68,339.3000
0.0040
14:42:41
68,339.3000
0.0040
14:42:41
68,339.3000
0.0110
14:42:41
68,339.3000
0.0020
14:42:41
68,339.3000
0.0040
14:42:41
68,339.3000
0.0040
14:42:41
68,339.3000
0.0040
14:42:41
68,339.3000
0.0020
14:42:41
68,339.3000
0.0380
14:42:41
68,339.3000
0.0070
14:42:41
68,339.3000
0.0040
14:42:41
68,339.3000
0.0040
14:42:41
68,339.3000
0.0040
14:42:41
68,339.3000
0.0020
14:42:41
68,339.3000
0.0100
14:42:41
68,339.3000
0.4110
14:42:41
68,339.3000
0.0270
14:42:41
68,339.3000
0.0140
14:42:41
68,339.3000
0.0100
14:42:41
68,339.3000
0.0020
14:42:41
68,339.3000
0.0100
14:42:41
68,339.3000
0.0030
14:42:41
68,339.2000
0.0020
14:42:41
68,339.2000
0.0100
14:42:41
68,339.1000
0.0020
14:42:41
68,338.9000
0.0020
14:42:41
68,338.9000
0.0020
14:42:41
68,338.8000
0.0020
14:42:41
68,338.3000
0.0020
14:42:41
68,337.9000
0.0020
14:42:41
68,337.8000
0.0040
14:42:41
68,337.7000
0.0020
14:42:41
68,337.4000
0.0020
14:42:41
68,337.2000
0.0040
14:42:41
68,337.2000
0.0040
14:42:41
68,337.2000
0.0040
14:42:41
68,337.0000
0.0020
14:42:41
68,336.6000
0.0020
14:42:41
68,336.6000
0.0010
14:42:41
68,336.6000
0.0030
14:42:41
68,336.5000
0.0020
14:42:41
68,335.8000
0.0020
14:42:41
68,335.7000
0.0020
14:42:41
68,335.4000
0.0020
14:42:41
68,335.3000
0.0040
14:42:41
68,335.0000
0.0050
14:42:41
68,334.9000
0.0020
14:42:41
68,334.9000
0.0020
14:42:41
68,334.9000
0.0020
14:42:41
68,334.9000
0.0020
14:42:41
68,334.8000
0.0040
14:42:41
68,334.4000
0.0020
14:42:41
68,334.3000
0.0020
14:42:41
68,334.3000
0.0040
14:42:41
68,334.3000
0.0110
14:42:41
68,334.3000
0.0110
14:42:41
68,334.4000
0.0100
14:42:41
68,334.4000
0.2200
14:42:41
68,334.3000
0.4790
14:42:41
68,334.3000
0.0040
14:42:41
68,334.3000
0.0040
14:42:41
68,334.3000
0.0040
14:42:41
68,334.3000
0.0040
14:42:41
68,334.3000
0.0030
14:42:41
68,334.1000
0.0020
14:42:41
68,334.0000
0.0020
14:42:41
68,333.9000
0.0030
14:42:41
68,333.6000
0.0040
14:42:41
68,333.4000
0.0020
14:42:41
68,333.2000
0.0020
14:42:41
68,333.2000
0.0020
14:42:41
68,333.2000
0.0030
14:42:41
68,333.2000
0.0030
14:42:41
68,332.9000
0.0020
14:42:41
68,332.8000
0.0040
14:42:41
68,332.2000
0.0020
14:42:41
68,332.2000
0.0040
14:42:41
68,332.0000
0.0480
14:42:41
68,331.9000
0.1290
14:42:41
68,331.9000
0.0040
14:42:41
68,331.9000
0.0040
14:42:41
68,331.9000
0.0020
14:42:41
68,331.9000
0.0100
14:42:41
68,331.6000
0.0020
14:42:41
68,331.5000
0.0020
14:42:41
68,331.4000
0.0020
14:42:41
68,331.4000
0.0020
14:42:41
68,330.2000
0.0040
14:42:41
68,330.0000
0.0050
14:42:41
68,330.0000
0.0020
14:42:41
68,330.0000
0.1530
14:42:41
68,330.0000
0.0100
14:42:41