English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
20.55
Open
20.31000000
Low
20.00000000
High
20.99000000
Vol
18,287
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
27.00
238.6720
6,444.14
26.99
22.5950
609.84
26.98
18.0860
487.96
26.97
0.7750
20.90
26.96
1.3520
36.45
26.95
1.3280
35.79
26.93
0.2510
6.76
26.92
6.5880
177.35
26.91
0.6200
16.68
26.90
19.5980
527.19
26.89
0.4010
10.78
26.87
1.1480
30.85
26.85
2.3240
62.40
26.84
0.7750
20.80
26.83
4.2920
115.15
26.82
0.8900
23.87
26.80
40.7750
1,092.77
26.79
0.8330
22.32
26.78
0.4130
11.06
26.76
1.1480
30.72
26.75
0.2060
5.51
26.73
1.1390
30.45
26.72
1.0650
28.46
26.71
89.9160
2,401.66
26.70
4.8700
130.03
26.69
0.3020
8.06
26.67
3.5280
94.09
26.66
28.4160
757.57
26.65
1.1480
30.59
26.64
1.3520
36.02
26.63
13.3640
355.88
26.61
6.8870
183.26
26.60
1.1410
30.35
26.59
1.0700
28.45
26.58
11.0310
293.20
26.57
0.7750
20.59
26.56
1.3680
36.33
26.55
4.0790
108.30
26.54
1.6950
44.99
26.53
0.9370
24.86
26.52
7.2180
191.42
26.51
1.2640
33.51
26.50
18.9350
501.78
26.49
2.0910
55.39
26.47
0.9230
24.43
26.46
0.4130
10.93
26.45
1.0760
28.46
26.44
0.2160
5.71
26.43
2.4430
64.57
26.42
1.4140
37.36
26.40
0.2960
7.81
26.39
38.8590
1,025.49
26.36
0.2020
5.32
26.35
4.2580
112.20
26.34
13.1140
345.42
26.33
1.1480
30.23
26.32
4.5000
118.44
26.31
0.3340
8.79
26.30
1.4030
36.90
26.29
14.6900
386.20
26.28
4.2650
112.08
26.27
0.5670
14.90
26.26
0.5050
13.26
26.25
0.2160
5.67
26.23
5.3570
140.51
26.22
2.0710
54.30
26.21
7.1940
188.55
26.20
100.3310
2,628.67
26.19
2.0170
52.83
26.18
1.9460
50.95
26.17
1.2640
33.08
26.16
0.9910
25.92
26.15
1.3680
35.77
26.13
0.4130
10.79
26.12
40.9860
1,070.55
26.11
1.1480
29.97
26.10
11.5510
301.48
26.08
0.2060
5.37
26.07
2.8830
75.16
26.06
0.2160
5.63
26.05
0.2020
5.26
26.03
0.7750
20.17
26.02
1.3680
35.60
26.01
1.1480
29.86
26.00
67.3300
1,750.58
25.99
2.9020
75.42
25.97
25.1830
654.00
25.96
10.9230
283.56
25.95
13.8320
358.94
25.94
1.3480
34.97
25.93
6.4350
166.86
25.91
1.6410
42.52
25.90
5.3490
138.54
25.89
0.4720
12.22
25.88
0.2160
5.59
25.87
14.5510
376.43
25.85
0.2060
5.33
25.84
1.2640
32.66
25.83
7.4360
192.07
25.81
0.4130
10.66
25.80
5.4220
139.89
25.79
1.1480
29.61
25.78
2.6780
69.04
25.77
0.7750
19.97
25.76
2.2580
58.17
25.74
0.7070
18.20
25.73
5.1510
132.54
25.72
0.6200
15.95
25.71
1.3430
34.53
25.70
239.7710
6,162.11
25.69
14.8070
380.39
25.68
2.0910
53.70
25.67
1.6830
43.20
25.66
0.8900
22.84
25.64
0.7750
19.87
25.62
10.2100
261.58
25.61
0.2510
6.43
25.60
5.3290
136.42
25.58
104.2550
2,666.84
25.56
0.8900
22.75
25.55
1.1140
28.46
25.53
10.5540
269.44
25.52
3.4760
88.71
25.51
2.2550
57.53
25.50
12.8400
327.42
25.49
1.7120
43.64
25.48
1.6530
42.12
25.46
1.8130
46.16
25.44
7.2040
183.27
25.43
0.2020
5.14
25.42
1.3360
33.96
25.41
0.2390
6.07
25.40
31.5090
800.33
25.39
1.4100
35.80
25.38
13.3370
338.49
25.37
0.3460
8.78
25.36
0.5810
14.73
25.35
20.6860
524.39
25.33
0.6420
16.26
25.32
10.2000
258.26
25.30
1.2170
30.79
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
1.3500
34.11
25.26
39.0140
985.49
25.25
3.0600
77.27
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
0.5050
12.74
25.20
4.5540
114.76
25.19
1.6770
42.24
25.17
2.4850
62.55
25.15
4.4180
111.11
25.14
0.5650
14.20
25.13
0.7750
19.48
25.12
0.2020
5.07
25.10
5.4500
136.80
25.08
4.2840
107.44
25.07
1.1480
28.78
25.06
7.3120
183.24
25.05
4.6230
115.81
25.04
18.3720
460.03
25.03
0.7400
18.52
25.02
1.4310
35.80
25.01
1.1060
27.66
25.00
51.6560
1,291.40
24.98
1.3680
34.17
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
2.9100
72.60
24.94
10.3540
258.23
24.93
19.8720
495.41
24.92
1.4940
37.23
24.88
0.4130
10.28
24.87
2.2550
56.08
24.86
3.2390
80.52
24.85
0.8900
22.12
24.82
0.3310
8.22
24.80
1.5020
37.25
24.78
4.0750
100.98
24.76
1.1480
28.42
24.75
35.3300
874.42
24.74
0.9850
24.37
24.73
1.3680
33.83
24.72
1.3230
32.70
24.71
0.3330
8.23
24.70
20.1960
498.84
24.69
8.7030
214.88
24.68
1.1530
28.46
24.66
1.1480
28.31
24.65
2.3410
57.71
24.64
23.6470
582.66
24.63
14.2150
350.12
24.62
1.0260
25.26
24.61
0.6680
16.44
24.58
1.2080
29.69
24.57
10.5110
258.26
24.56
2.3070
56.66
24.55
18.7220
459.63
24.54
5.1510
126.41
24.52
0.2160
5.30
24.51
20.5740
504.27
24.50
40.4550
991.15
24.47
2.2320
54.62
24.46
2.0380
49.85
24.45
0.3890
9.51
24.44
0.9230
22.56
24.43
16.1220
393.86
24.41
5.2360
127.81
24.39
2.4220
59.07
24.37
21.3480
520.25
24.36
2.3980
58.42
24.34
0.2160
5.26
24.33
2.2860
55.62
24.32
21.9350
533.46
24.31
0.2790
6.78
24.30
66.7130
1,621.13
24.29
1.7240
41.88
24.28
0.4130
10.03
24.27
1.1400
27.67
24.26
2.2540
54.68
24.25
1.3870
33.63
24.24
1.7160
41.60
24.23
1.8730
45.38
24.21
0.4460
10.80
24.20
47.9500
1,160.39
24.19
2.0990
50.77
24.18
9.7690
236.21
24.17
0.6050
14.62
24.16
2.3690
57.24
24.14
0.3640
8.79
24.13
1.3860
33.44
24.10
0.3150
7.59
24.08
0.2160
5.20
24.07
2.0380
49.05
24.06
3.6880
88.73
24.05
2.0910
50.29
24.03
0.7080
17.01
24.01
15.3630
368.87
24.00
65.3360
1,568.06
23.99
0.7840
18.81
23.98
1.7810
42.71
23.97
2.0380
48.85
23.96
8.2170
196.88
23.95
97.6070
2,337.69
23.93
3.6820
88.11
23.92
0.3670
8.78
23.90
1.1570
27.65
23.89
17.3350
414.13
23.88
1.7310
41.34
23.87
2.5310
60.41
23.85
0.2690
6.42
23.84
1.3500
32.18
23.83
11.1370
265.39
23.82
14.8680
354.16
23.80
1.3300
31.65
23.78
0.8900
21.16
23.77
1.9230
45.71
23.75
0.8200
19.48
23.74
1.3680
32.48
23.72
0.2530
6.00
23.71
0.6390
15.15
23.70
18.5190
438.90
23.69
0.4130
9.78
23.68
2.9610
70.12
23.65
0.7750
18.33
23.63
1.8630
44.02
23.60
8.5270
201.24
23.59
0.8900
21.00
23.58
2.6660
62.86
23.57
0.2690
6.34
23.54
1.8010
42.40
23.53
0.7750
18.24
23.52
0.7830
18.42
23.51
1.1550
27.15
23.50
11.7450
276.01
23.49
0.4580
10.76
23.48
12.1460
285.19
23.43
0.2930
6.86
23.42
1.1920
27.92
23.41
0.7750
18.14
23.40
15.8340
370.52
23.39
1.5230
35.62
23.38
0.3520
8.23
23.37
0.2790
6.52
23.36
4.1460
96.85
23.35
5.1510
120.28
23.33
1.2640
29.49
23.31
1.2790
29.81
23.30
0.2510
5.85
23.29
1.9230
44.79
23.28
4.6380
107.97
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
0.6340
14.74
23.24
7.8850
183.25
23.23
18.8500
437.89
23.20
1.1480
26.63
23.19
1.1930
27.67
23.18
0.6950
16.11
23.17
1.6980
39.34
23.16
0.6840
15.84
23.14
0.7350
17.01
23.13
11.1630
258.20
23.12
0.4130
9.55
23.10
16.3070
376.69
23.09
0.3480
8.04
23.07
0.3810
8.79
23.05
1.0900
25.12
23.04
0.8010
18.46
23.03
1.6530
38.07
23.02
5.2220
120.21
23.01
1.1480
26.42
23.00
203.6130
4,683.10
22.97
0.6330
14.54
22.96
0.9900
22.73
22.94
0.7750
17.78
22.92
1.1480
26.31
22.90
27.0110
618.55
22.89
1.8950
43.38
22.87
0.3840
8.78
22.85
14.0690
321.48
22.84
1.2110
27.66
22.83
0.7610
17.37
22.82
1.9230
43.88
22.81
15.8590
361.74
22.80
0.4730
10.78
22.79
13.1520
299.73
22.76
0.3860
8.79
22.74
2.2540
51.26
22.73
1.1480
26.09
22.71
1.0440
23.71
22.70
0.5810
13.19
22.69
0.3480
7.90
22.68
4.5610
103.44
22.66
0.3870
8.77
22.65
15.2470
345.34
22.64
1.3990
31.67
22.59
0.7750
17.51
22.58
0.5050
11.40
22.57
0.2690
6.07
22.56
2.5180
56.81
22.55
10.8610
244.92
22.51
15.8900
357.68
22.50
15.6230
351.52
22.48
0.7750
17.42
22.46
0.3910
8.78
22.45
14.7830
331.88
22.43
1.0790
24.20
22.42
2.3600
52.91
22.40
0.6580
14.74
22.36
2.8210
63.08
22.35
5.0000
111.75
22.33
1.3680
30.55
22.31
0.2510
5.60
22.30
9.9810
222.58
22.29
0.3480
7.76
22.28
1.0130
22.57
22.27
1.1480
25.57
22.26
0.3940
8.77
22.25
0.7750
17.24
22.23
15.7540
350.21
22.22
9.8610
219.11
22.18
1.1480
25.46
22.17
0.3890
8.62
22.16
1.6120
35.72
22.15
5.5470
122.87
22.14
1.0440
23.11
22.13
106.7970
2,363.42
22.12
0.6660
14.73
22.11
12.4370
274.98
22.10
1.3680
30.23
22.09
16.7860
370.80
22.08
3.2940
72.73
22.07
0.4520
9.98
22.06
0.3980
8.78
22.03
0.7750
17.07
22.02
4.3760
96.36
22.01
0.4130
9.09
22.00
429.2780
9,444.12
21.98
4.9410
108.60
21.96
8.8160
193.60
21.95
15.9570
350.26
21.92
1.0500
23.02
21.91
1.6530
36.22
21.89
2.2560
49.38
21.88
12.0950
264.64
21.86
0.4020
8.79
21.85
0.6740
14.73
21.82
1.1480
25.05
21.81
12.2750
267.72
21.79
12.3450
269.00
21.76
0.7510
16.34
21.75
0.4690
10.20
21.74
0.4130
8.98
21.73
1.1480
24.95
21.71
38.3120
831.75
21.70
75.1420
1,630.58
21.69
1.5050
32.64
21.68
5.0870
110.29
21.67
16.1580
350.14
21.66
0.4050
8.77
21.65
2.7670
59.91
21.63
0.3160
6.84
21.62
0.3480
7.52
21.60
18.0980
390.92
21.59
0.7750
16.73
21.58
21.9150
472.93
21.57
3.0260
65.27
21.56
10.0580
216.85
21.54
16.3110
351.34
21.52
0.3830
8.24
21.51
10.0000
215.10
21.50
5.1920
111.63
21.49
49.4920
1,063.58
21.48
1.0560
22.68
21.47
2.4750
53.14
21.46
12.5330
268.96
21.44
64.1800
1,376.02
21.43
16.8800
361.74
21.41
14.8700
318.37
21.39
16.3740
350.24
21.38
5.9320
126.83
21.37
54.2940
1,160.26
21.36
0.3480
7.43
21.35
7.4520
159.10
21.34
23.3590
498.48
21.33
3.4600
73.80
21.32
0.2510
5.35
21.31
2.9290
62.42
21.30
78.2160
1,666.00
21.29
1.1480
24.44
21.28
16.2850
346.54
21.27
0.6960
14.80
21.26
1.2800
27.21
21.25
12.0950
257.02
21.23
8.6320
183.26
21.22
1.7160
36.41
21.21
21.5610
457.31
21.20
27.4330
581.58
21.18
0.4150
8.79
21.17
0.5090
10.78
21.15
22.2710
471.03
21.14
0.5110
10.80
21.12
19.5580
413.06
21.11
0.3310
6.99
21.10
10.4770
221.06
21.09
0.5880
12.40
21.08
0.4160
8.77
21.07
4.2110
88.73
21.06
1.5500
32.64
21.05
12.4940
263.00
21.04
1.1480
24.15
21.03
0.3890
8.18
21.02
0.2790
5.86
21.01
16.4410
345.43
21.00
141.6520
2,974.69
20.99
22.2750
467.55
20.98
61.3760
1,287.67
20.97
11.5990
243.23
20.96
11.6710
244.62
20.95
31.6550
663.17
20.94
5.6420
118.14
20.93
15.5430
325.31
20.92
2.7960
58.49
20.91
18.7710
392.50
20.90
70.5540
1,474.58
20.89
20.7980
434.47
20.87
2.2200
46.33
20.86
1.1480
23.95
20.85
18.3840
383.31
20.84
0.5050
10.52
20.83
14.9780
311.99
20.82
0.5180
10.78
20.81
21.8690
455.09
20.80
0.4220
8.78
20.79
2.6320
54.72
20.78
1.8570
38.59
20.77
32.4230
673.43
20.76
4.2730
88.71
20.74
0.3890
8.07
20.73
0.7750
16.07
20.72
34.5700
716.29
20.71
5.2280
108.27
20.70
31.5300
652.67
20.69
5.2380
108.37
20.68
5.2380
108.32
20.67
7.3600
152.13
20.66
187.4580
3,872.88
20.65
8.5770
177.12
20.64
3.4340
70.88
20.63
21.5430
444.43
20.62
5.2490
108.23
20.61
58.0620
1,196.66
20.60
5.2770
108.71
20.59
51.2980
1,056.23
20.58
6.6600
137.06
20.57
58.5480
1,204.33
20.56
5.2600
108.15
20.55
37.9070
778.99
20.55
20.50
29.5580
605.94
20.49
1.6100
32.99
20.48
53.8600
1,103.05
20.46
2.2760
46.57
20.45
17.3900
355.63
20.44
13.5320
276.59
20.43
5.2810
107.89
20.42
4.0700
83.11
20.41
5.2730
107.62
20.40
7.1070
144.98
20.39
5.2540
107.13
20.38
7.1650
146.02
20.37
5.2760
107.47
20.36
6.4090
130.49
20.35
15.5790
317.03
20.34
5.2950
107.70
20.33
26.3100
534.88
20.32
6.2660
127.33
20.30
29.3840
596.50
20.29
20.6280
418.54
20.28
1.1480
23.28
20.26
67.1410
1,360.28
20.24
1.1520
23.32
20.23
0.9800
19.83
20.22
317.9700
6,429.35
20.20
130.3130
2,632.32
20.19
2.0000
40.38
20.18
15.1240
305.20
20.17
2.7130
54.72
20.16
3.3680
67.90
20.15
2.4360
49.09
20.13
2.0000
40.26
20.12
4.3360
87.24
20.11
3.1480
63.31
20.10
63.7600
1,281.58
20.08
0.2790
5.60
20.06
0.4380
8.79
20.05
0.8560
17.16
20.04
0.8000
16.03
20.03
18.3970
368.49
20.01
0.5050
10.11
20.00
33.6010
672.02
19.99
3.3050
66.07
19.98
10.0100
200.00
19.97
0.4400
8.79
19.96
10.4080
207.74
19.95
1.5610
31.14
19.90
0.3800
7.56
19.89
1.4890
29.62
19.88
36.7600
730.79
19.87
1.1480
22.81
19.86
0.5540
11.00
19.83
4.4000
87.25
19.82
25.4320
504.06
19.81
0.5050
10.00
19.80
4.5150
89.40
19.79
1.5920
31.51
19.78
10.2130
202.01
19.77
32.4380
641.30
19.75
27.1040
535.30
19.74
10.5170
207.61
19.71
1.5610
30.77
19.70
28.6140
563.70
19.68
20.8650
410.62
19.66
34.1780
671.94
19.65
25.0000
491.25
19.63
1.1480
22.54
19.61
1.2320
24.16
19.60
25.7690
505.07
19.59
13.9240
272.77
19.58
1.0420
20.40
19.57
0.6840
13.39
19.55
20.4580
399.95
19.54
4.4650
87.25
19.53
0.4520
8.83
19.52
18.4660
360.46
19.51
2.5410
49.57
19.50
17.0560
332.59
19.47
1.5610
30.39
19.46
0.3590
6.99
19.43
0.4520
8.78
19.42
0.5050
9.81
19.41
2.3300
45.23
19.40
6.4070
124.30
19.39
1.5380
29.82
19.37
9.3150
180.43
19.36
230.5680
4,463.80
19.35
2.0810
40.27
19.34
71.4080
1,381.03
19.31
1.5370
29.68
19.30
16.1420
311.54
19.29
0.5500
10.61
19.28
18.3480
353.75
19.27
5.4470
104.96
19.26
1.2100
23.30
19.25
4.5320
87.24
19.23
4.1610
80.02
19.22
0.5050
9.71
19.20
0.3800
7.30
19.17
60.1660
1,153.38
19.16
1.3680
26.21
19.15
1.1480
21.98
19.14
2.6410
50.55
19.12
1.8430
35.24
19.10
0.3800
7.26
19.09
0.4600
8.78
19.08
9.4570
180.44
19.07
1.1480
21.89
19.06
0.4190
7.99
19.05
21.9340
417.84
19.03
19.0500
362.52
19.02
0.7640
14.53
19.01
13.3730
254.22
19.00
685.4090
13,022.77
18.97
9.8070
186.04
18.96
1.3680
25.94
18.93
0.4190
7.93
18.92
1.1480
21.72
18.91
0.4640
8.77
18.90
4.3170
81.59
18.84
3.5230
66.37
18.83
0.4660
8.77
18.82
0.3100
5.83
18.81
1.0370
19.51
18.80
6.4520
121.30
18.79
225.0410
4,228.52
18.77
114.1420
2,142.45
18.75
0.4400
8.25
18.74
0.8580
16.08
18.73
13.5730
254.22
18.72
0.5670
10.61
18.70
2.7860
52.10
18.69
5.8160
108.70
18.67
0.2790
5.21
18.66
3.4710
64.77
18.65
0.9870
18.41
18.63
1.3680
25.49
18.61
1.1480
21.36
18.60
0.3800
7.07
18.58
1.8410
34.21
18.57
5.1510
95.65
18.56
2.6810
49.76
18.55
40.1890
745.51
18.54
1.4640
27.14
18.52
0.7700
14.26
18.50
18.0840
334.55
18.49
100.7990
1,863.77
18.48
0.4520
8.35
18.47
1.5960
29.48
18.46
1.1480
21.19
18.45
14.1680
261.40
18.44
1.0280
18.96
18.42
4.7370
87.26
18.41
0.4770
8.78
18.40
2.7250
50.14
18.39
2.5160
46.27
18.36
0.3100
5.69
18.33
1.2720
23.32
18.32
0.2730
5.00
18.31
20.0180
366.53
18.30
3.2000
58.56
18.29
6.1020
111.61
18.28
0.5050
9.23
18.24
2.2840
41.66
18.23
2.7420
49.99
18.20
52.6310
957.88
18.19
1.2760
23.21
18.17
0.3890
7.07
18.16
1.7330
31.47
18.15
4.8070
87.25
18.10
1.6880
30.55
18.09
1.1480
20.77
18.08
19.5620
353.68
18.06
0.2770
5.00
18.05
40.2630
726.75
18.02
4.4710
80.57
18.00
671.1720
12,081.10
17.98
250.0000
4,495.00
17.96
1.1130
19.99
17.94
1.1480
20.60
17.92
0.5050
9.05
17.91
0.3100
5.55
17.90
0.3800
6.80
17.89
0.5930
10.61
17.88
6.0820
108.75
17.87
1.1480
20.51
17.85
20.5880
367.50
17.84
1.3680
24.41
17.80
1.5280
27.20
17.79
0.7040
12.52
17.77
3.3190
58.98
17.76
1.9840
35.24
17.75
0.4640
8.24
17.74
0.5050
8.96
17.72
1.6000
28.35
17.70
1.7670
31.28
17.69
220.0000
3,891.80
17.68
5.3740
95.01
17.66
197.7800
3,492.79
17.65
248.3590
4,383.54
17.62
25.1630
443.37
17.61
395.8810
6,971.46
17.60
59.1080
1,040.30
17.58
14.7040
258.50
17.56
0.5050
8.87
17.55
277.7310
4,874.18
17.54
0.5240
9.19
17.53
0.6270
10.99
17.51
1.1480
20.10
17.50
13.7190
240.08
17.49
2.0150
35.24
17.48
9.4670
165.48
17.45
0.3100
5.41
17.44
1.9810
34.55
17.42
9.2750
161.57
17.40
41.1630
716.24
17.38
5.6560
98.30
17.37
1.1480
19.94
17.36
6.0890
105.71
17.33
0.6000
10.40
17.32
15.1430
262.28
17.31
0.7350
12.72
17.30
6.3670
110.15
17.28
1.1620
20.08
17.26
50.4770
871.23
17.24
2.0440
35.24
17.23
160.9290
2,772.81
17.22
0.8440
14.53
17.21
0.5050
8.69
17.20
100.3800
1,726.54
17.19
23.8990
410.82
17.16
1.1480
19.70
17.14
0.7500
12.86
17.12
1.3680
23.42
17.11
5.0990
87.24
17.10
145.2440
2,483.67
17.09
1.1480
19.62
17.07
106.9300
1,825.30
17.04
0.5050
8.61
17.03
51.4900
876.87
17.02
1.1480
19.54
17.01
25.3540
431.27
17.00
276.1390
4,694.36
16.99
0.4520
7.68
16.98
3.0980
52.60
16.97
30.1440
511.54
16.96
1.5000
25.44
16.95
2.5160
42.65
16.90
0.3800
6.42
16.88
1.1480
19.38
16.87
0.5050
8.52
16.86
5.8780
99.10
16.85
0.6300
10.62
16.81
1.1480
19.30
16.80
275.0360
4,620.60
16.78
1.3680
22.96
16.77
2.9810
49.99
16.74
1.5370
25.73
16.73
2.1060
35.23
16.71
0.5980
9.99
16.70
0.8850
14.78
16.67
1.1480
19.14
16.63
1.9560
32.53
16.61
307.6440
5,109.97
16.60
1.5280
25.36
16.59
1.5160
25.15
16.54
1.1480
18.99
16.53
0.5050
8.35
16.50
4.0800
67.32
16.49
2.1370
35.24
16.47
1.1480
18.91
16.46
0.6990
11.51
16.45
0.3890
6.40
16.44
1.3680
22.49
16.40
1.5280
25.06
16.39
0.8870
14.54
16.37
5.8350
95.52
16.35
0.6490
10.61
16.34
1.6520
26.99
16.30
0.3800
6.19
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
2.9680
48.29
16.24
2.1700
35.24
16.23
3.0800
49.99
16.20
102.0330
1,652.93
16.19
6.0480
97.92
16.18
270.0000
4,368.60
16.17
0.3890
6.29
16.16
0.6180
9.99
16.14
1.1480
18.53
16.13
5.4090
87.25
16.12
0.4630
7.46
16.11
1.3680
22.04
16.10
1.0390
16.73
16.07
1.1480
18.45
16.04
0.5050
8.10
16.01
1.4610
23.39
16.00
261.8030
4,188.85
15.99
0.9090
14.53
15.96
0.4450
7.10
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
5.8680
93.30
15.89
0.5190
8.25
15.88
5.1900
82.42
15.86
0.6690
10.61
15.85
1.4330
22.71
15.81
1.1480
18.15
15.80
0.8090
12.78
15.79
0.9200
14.53
15.78
1.3680
21.59
15.77
2.2340
35.23
15.75
1.1480
18.08
15.74
0.9320
14.67
15.72
3.6850
57.93
15.70
136.1700
2,137.87
15.68
1.1480
18.00
15.64
4.4310
69.30
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
0.7690
12.00
15.59
0.9320
14.53
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
299.4370
4,653.25
15.50
73.2370
1,135.17
15.49
1.1480
17.78
15.48
0.3960
6.13
15.47
1.0000
15.47
15.46
1.9010
29.39
15.43
1.1480
17.71
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
1.9240
29.57
15.35
215.6180
3,309.74
15.32
0.3820
5.85
15.31
2.6900
41.18
15.30
2.8960
44.31
15.26
3.2760
49.99
15.25
1.1600
17.69
15.24
1.1480
17.50
15.20
8.9710
136.36
15.18
1.1480
17.43
15.16
0.3670
5.56
15.15
1.3680
20.73
15.13
216.2560
3,271.95
15.12
1.7010
25.72
15.10
0.8850
13.36
15.08
2.3370
35.24
15.06
13.8980
209.30
15.04
0.5480
8.24
15.03
0.3890
5.85
15.01
0.5990
8.99
15.00
198.2200
2,973.30
14.97
0.7700
11.53
14.95
0.5050
7.55
14.90
0.0670
1.00
14.86
2.3710
35.23
14.85
0.3400
5.05
14.80
0.8850
13.10
14.78
0.5340
7.89
14.77
3.3850
50.00
14.76
0.3710
5.48
14.74
1.0780
15.89
14.71
169.9520
2,499.99
14.70
0.3800
5.59
14.65
0.5050
7.40
14.64
2.4070
35.24
14.63
0.5630
8.24
14.60
0.3800
5.55
14.56
50.0000
728.00
14.55
0.3780
5.50
14.52
29.0350
421.59
14.50
7.7520
112.40
14.45
0.3890
5.62
14.43
2.4420
35.24
14.40
0.3800
5.47
14.36
9.5050
136.49
14.33
1.0000
14.33
14.32
0.3500
5.01
14.30
2.3800
34.03
14.29
0.3850
5.50
14.24
0.5790
8.24
14.23
19.1120
271.96
14.22
0.5050
7.18
14.21
2.4800
35.24
14.20
0.3800
5.40
14.19
0.8850
12.56
14.17
0.3890
5.51
14.10
0.3800
5.36
14.07
0.5050
7.11
14.00
529.4790
7,412.71
13.96
0.3940
5.50
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.90
0.8340
11.59
13.88
3.9910
55.40
13.85
1.4440
20.00
13.80
2.5530
35.23
13.79
0.5050
6.96
13.77
0.4070
5.60
13.65
0.5050
6.89
13.60
2.9800
40.53
13.59
0.4040
5.49
13.52
0.5050
6.83
13.50
27.4010
369.91
13.38
0.5050
6.76
13.36
0.4100
5.48
13.31
0.3890
5.18
13.25
0.5050
6.69
13.23
3.7790
50.00
13.12
0.5050
6.63
13.10
1.0000
13.10
13.03
0.3890
5.07
13.00
103.4620
1,345.01
12.98
0.5050
6.55
12.85
0.5050
6.49
12.80
3.0000
38.40
12.73
0.5050
6.43
12.67
100.0000
1,267.00
12.60
0.5050
6.36
12.59
12.5000
157.38
12.51
1.0000
12.51
12.50
11.9020
148.78
12.47
0.5050
6.30
12.45
2.4090
29.99
12.44
8.0380
99.99
12.36
8.0900
99.99
12.35
0.5050
6.24
12.30
1.0000
12.30
12.22
0.5050
6.17
12.13
1.0000
12.13
12.10
20.5050
248.11
12.00
96.7450
1,160.94
11.98
2.6640
31.91
11.93
0.4610
5.50
11.86
0.5050
5.99
11.74
0.5050
5.93
11.70
5.8400
68.33
11.62
0.5050
5.87
11.51
0.5050
5.81
11.50
66.8700
769.01
11.45
1.7540
20.08
11.43
0.7700
8.80
11.39
0.5050
5.75
11.28
0.5050
5.70
11.17
0.5050
5.64
11.05
0.5050
5.58
11.00
7.9100
87.01
10.94
0.5050
5.52
10.85
5.6480
61.28
10.83
0.5050
5.47
10.72
0.5050
5.41
10.70
9.3450
99.99
10.64
18.8480
200.54
10.62
0.5050
5.36
10.51
0.5050
5.31
10.50
58.6840
616.18
10.41
0.5050
5.26
10.30
0.5050
5.20
10.20
0.5050
5.15
10.16
158.5360
1,610.73
10.13
1,000.0000
10,130.00
10.10
0.5050
5.10
10.03
49.8500
500.00
10.00
212.4860
2,124.86
9.99
10.0000
99.90
9.96
0.8030
8.00
9.81
50.9680
500.00
9.63
13.6930
131.86
9.60
52.0830
500.00
9.58
1.0000
9.58
9.50
2.0540
19.51
9.49
700.1520
6,644.44
9.38
53.3040
499.99
9.18
54.4660
500.00
9.01
55.4900
499.96
9.00
28.8380
259.54
8.85
57.0000
504.45
8.75
4.8630
42.55
8.69
1.0000
8.69
8.65
0.5790
5.01
8.63
58.0000
500.54
8.41
59.5700
500.98
8.12
61.5760
500.00
8.10
10.0000
81.00
8.00
108.1260
865.01
7.89
0.7700
6.08
7.83
64.0000
501.12
7.51
66.7000
500.92
7.39
5.0000
36.95
7.16
0.6990
5.00
7.15
1.3990
10.00
7.13
70.1260
500.00
7.00
15.8560
110.99
6.66
20.0000
133.20
6.50
11.6000
75.40
6.40
1.5620
10.00
6.17
1.6500
10.18
Recent Trades
Price
Size
Time
20.4300
0.3810
16:18:14
20.4300
1.6150
16:18:14
20.4200
1.6160
16:18:14
20.4000
1.6170
16:18:14
20.4000
1.5180
16:18:14
20.4000
2.7860
16:18:14
20.3900
3.5520
16:18:14
20.3900
1.6180
16:18:19
20.4300
1.6150
16:18:19
20.4400
0.6530
16:18:19
20.4500
1.6130
16:18:19
20.4500
1.9990
16:18:19
20.4600
2.4400
16:18:19
20.4700
3.5520
16:18:19
20.4700
2.2370
16:18:19
20.4700
4.2750
16:18:19
20.4800
3.6720
16:18:19
20.4800
1.5180
16:18:19
20.4900
5.2770
16:18:19
20.5000
3.5980
16:18:19
20.5000
0.9760
16:18:19
20.5000
1.8770
16:18:19
20.5100
3.0800
16:18:19
20.4400
0.4910
16:18:25
20.4300
0.3810
16:18:25
20.4200
1.6160
16:18:25
20.4200
4.5560
16:18:25
20.4000
2.0140
16:18:25
20.3900
0.7380
16:18:25
20.4300
0.4910
16:18:29
20.4400
0.3810
16:18:29
20.4200
1.6160
16:18:29
20.4000
17.6080
16:18:29
20.3900
4.9040
16:18:33
20.3700
9.8180
16:18:33
20.3900
0.3140
16:18:45
20.4200
0.7620
16:19:01
20.4200
1.6160
16:19:01
20.4600
0.4870
16:19:01
20.4600
0.6660
16:19:21
20.4600
0.5420
16:19:33
20.5100
0.4360
16:21:38
20.5200
0.4280
16:21:43
20.5200
19.1560
16:21:43
20.5200
4.1200
16:21:43
20.5300
0.6620
16:21:43
20.5300
0.2470
16:21:59
20.5300
0.2390
16:22:45
20.5300
0.4850
16:22:45
20.5300
0.4500
16:23:01
20.4900
1.8470
16:23:01
20.4900
1.9330
16:23:01
20.4700
1.6120
16:23:01
20.4700
1.9330
16:23:01
20.4700
1.8470
16:23:01
20.4600
1.6120
16:23:01
20.4600
1.9130
16:23:01
20.4600
1.9400
16:23:01
20.4500
0.3810
16:23:01
20.4500
1.6130
16:23:01
20.4500
3.2860
16:23:01
20.5000
0.8910
16:23:20
20.5000
5.0000
16:24:58
20.5000
1.8600
16:25:00
20.5000
3.3240
16:25:09
20.5100
0.3810
16:25:09
20.5200
1.6080
16:25:09
20.5200
5.2720
16:25:09
20.5300
3.0670
16:25:09
20.5300
5.2730
16:25:09
20.5300
3.2860
16:25:09
20.5400
2.1510
16:25:09
20.5000
1.6090
16:26:46
20.4900
1.6100
16:26:46
20.4800
4.6780
16:26:46
20.4800
1.6430
16:26:46
20.4700
0.3810
16:26:55
20.4500
2.9510
16:26:55
20.4400
1.1480
16:26:55
20.4400
0.8070
16:26:55
20.5100
0.3810
16:27:03
20.5100
1.6470
16:27:03
20.4700
1.6120
16:27:30
20.4800
1.6110
16:27:30
20.4800
36.7770
16:27:30
20.4800
12.0510
16:27:40
20.5100
7.5670
16:27:40
20.5200
48.7320
16:27:40
20.5300
1.1480
16:28:00
20.5400
1.4220
16:28:00
20.5400
40.0000
16:28:01
20.5400
12.3350
16:28:19
20.5500
2.9430
16:28:19
20.5500
4.3140
16:28:30
20.5500
0.5740
16:29:37
20.5500
1.6420
16:31:00
20.5200
1.4610
16:31:02
20.5500
0.2560
16:31:39
20.5500
0.6960
16:32:21
20.5500
0.3290
16:32:37