English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1921
Open
0.17980000
Low
0.17970000
High
0.19280000
Vol
3,337,949
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.45
16.5000
23.93
1.43
6.5000
9.30
1.40
296.6000
415.24
1.39
94.5000
131.36
1.38
20.0000
27.55
1.36
3.7000
5.03
1.35
29.2000
39.41
1.34
8.0000
10.74
1.34
15.0000
20.03
1.32
11.8000
15.58
1.32
3.8000
5.00
1.30
279.5000
363.35
1.30
4.4000
5.72
1.28
20.0000
25.55
1.25
13.7000
17.16
1.25
26.7000
33.42
1.25
12.0000
15.00
1.23
86.1000
106.29
1.21
13.9000
16.83
1.21
4.9000
5.93
1.20
106.9000
128.28
1.18
20.0000
23.55
1.17
4.3000
5.01
1.15
4.4000
5.06
1.14
264.3000
301.30
1.14
4.4000
5.00
1.12
22.4000
25.09
1.10
1,964.6000
2,161.06
1.08
20.0000
21.55
1.07
9.9000
10.59
1.06
5.2000
5.51
1.05
610.7000
641.24
1.04
5.2000
5.41
1.04
20.3000
21.07
1.03
15.0000
15.45
1.02
493.0000
502.86
1.01
5.2000
5.25
1.00
2,663.4000
2,663.40
1.00
190.3000
189.92
0.99
231.4000
229.09
0.98
15.2000
14.91
0.98
616.6000
604.27
0.98
20.0000
19.55
0.97
17.7000
17.17
0.96
29.2000
28.12
0.96
209.0000
200.12
0.95
441.8000
420.15
0.95
1,016.8000
965.96
0.94
20.5000
19.27
0.93
5.4000
5.04
0.93
23.1000
21.49
0.93
6.9000
6.42
0.93
20.0000
18.55
0.92
130.6000
120.54
0.90
714.0000
642.60
0.90
100.0000
89.80
0.89
93.4000
83.51
0.89
96.2000
85.62
0.89
56.9000
50.58
0.88
138.3000
121.41
0.88
20.0000
17.55
0.86
5.8000
5.01
0.85
38.3000
32.63
0.85
12.5000
10.64
0.85
3,974.1000
3,377.99
0.85
1,532.0000
1,300.67
0.85
5.9000
5.00
0.84
349.1000
293.24
0.84
116.0000
97.00
0.83
18.9000
15.74
0.83
25.0000
20.78
0.83
18.8000
15.57
0.83
20.0000
16.55
0.82
34.7000
28.45
0.81
494.3000
400.38
0.81
6.2000
5.01
0.80
6.3000
5.05
0.80
25,249.0000
20,199.20
0.80
1,129.6000
903.57
0.80
100.0000
79.80
0.79
12.5000
9.90
0.79
19.4000
15.36
0.79
114.9000
90.77
0.79
7.0000
5.52
0.79
4,010.5000
3,153.06
0.79
1,528.3000
1,201.24
0.79
6.4000
5.03
0.78
10.4000
8.13
0.78
6.4000
5.00
0.78
76.7000
59.83
0.78
306.6000
238.44
0.78
70.5000
54.78
0.78
25.8000
20.01
0.77
611.5000
470.86
0.77
6.5000
5.00
0.77
28.4000
21.73
0.76
2,520.3000
1,915.43
0.76
6.6000
5.00
0.75
3,468.5000
2,601.72
0.75
1,948.1000
1,461.08
0.75
6.9000
5.16
0.75
19.3000
14.39
0.75
9.4000
7.00
0.74
133.7000
98.94
0.74
272.1000
199.99
0.73
12.5000
9.16
0.73
2,307.6000
1,684.55
0.73
20.0000
14.55
0.72
5,300.4000
3,816.29
0.71
100.0000
71.05
0.71
1,200.7000
852.50
0.71
319.1000
225.89
0.71
19.8000
14.01
0.71
96.7000
68.27
0.71
6,282.2000
4,428.95
0.70
12.5000
8.80
0.70
7.8000
5.49
0.70
19.7000
13.86
0.70
7.6000
5.34
0.70
20.1000
14.08
0.70
12,690.5000
8,883.35
0.70
8.7000
6.09
0.70
145.8000
101.78
0.70
24.2000
16.89
0.70
1,019.2000
711.30
0.70
118.7000
82.62
0.69
7.5000
5.21
0.69
65.6000
45.40
0.69
22,971.2000
15,850.13
0.69
311.0000
214.19
0.69
2,972.0000
2,035.82
0.68
316.4000
215.18
0.68
2,571.4000
1,748.55
0.68
81.1000
55.07
0.68
21,041.5000
14,266.14
0.68
7.4000
5.01
0.68
2,387.4000
1,616.27
0.67
12.5000
8.42
0.67
10.5000
7.06
0.67
17.3000
11.62
0.67
2,017.7000
1,351.86
0.67
298.9000
199.96
0.67
12.8000
8.55
0.67
429.9000
286.66
0.67
3,332.0000
2,219.11
0.66
20.0000
13.27
0.66
11.7000
7.75
0.66
27.9000
18.41
0.66
3,862.1000
2,533.54
0.65
27.5000
17.99
0.65
7,325.5000
4,761.58
0.65
231.4000
150.39
0.64
9.4000
6.02
0.64
246.7000
157.89
0.64
12.3000
7.87
0.64
24.0000
15.24
0.63
10.0000
6.33
0.63
8.8000
5.57
0.63
8.1000
5.12
0.63
1,811.5000
1,141.25
0.63
150.3000
94.54
0.63
8.0000
5.02
0.63
16.5000
10.35
0.63
8.0000
5.00
0.62
14.7000
9.11
0.61
12.5000
7.68
0.61
43.8000
26.88
0.61
108.8000
66.64
0.61
100.0000
61.10
0.61
99.9000
60.96
0.61
2,011.1000
1,226.77
0.61
100.0000
60.72
0.61
1,105.1000
669.69
0.61
10.4000
6.29
0.60
249.2000
150.52
0.60
72.4000
43.48
0.60
4,210.1000
2,526.06
0.60
166.9000
99.97
0.60
237.3000
141.91
0.60
49.7000
29.68
0.60
8.5000
5.08
0.60
80.4000
47.89
0.59
1,491.4000
879.93
0.59
84.8000
50.00
0.59
339.5000
199.97
0.59
615.8000
362.58
0.59
292.7000
172.31
0.58
31.0000
18.08
0.58
228.5000
132.53
0.58
11.5000
6.66
0.58
26.4000
15.18
0.57
13.5000
7.74
0.57
224.6000
127.24
0.57
42.4000
23.96
0.56
8.9000
5.02
0.56
2,214.7000
1,240.23
0.56
11.4000
6.38
0.56
102.8000
57.53
0.56
333.3000
185.15
0.56
12.5000
6.94
0.55
94.0000
52.09
0.55
526.1000
289.36
0.54
180.7000
97.72
0.54
1,048.1000
562.10
0.54
373.8000
199.98
0.53
9.4000
5.02
0.52
4,866.7000
2,546.74
0.52
126.4000
65.73
0.52
12.7000
6.60
0.52
96.2000
49.99
0.51
196.4000
99.97
0.50
14.0000
7.04
0.50
7,214.1000
3,607.05
0.50
300.8000
150.31
0.50
419.6000
209.42
0.50
10.3000
5.12
0.50
12.5000
6.20
0.49
9,540.7000
4,674.94
0.49
61.2000
29.96
0.49
34.9000
17.03
0.49
21.0000
10.19
0.48
15.0000
7.20
0.48
139.8000
67.10
0.48
17.0000
8.13
0.48
12.1000
5.78
0.47
13.3000
6.31
0.47
14.0000
6.60
0.47
100.0000
46.78
0.46
1,000.0000
460.00
0.46
11.0000
5.06
0.46
494.5000
226.48
0.46
49.6000
22.64
0.45
18.0000
8.17
0.45
18.6000
8.41
0.45
7,517.4000
3,382.83
0.44
13.3000
5.91
0.44
50.0000
22.22
0.44
30.0000
13.33
0.44
325.4000
143.18
0.44
12.0000
5.26
0.43
226.1000
97.79
0.43
7,217.4000
3,103.48
0.43
16.5000
7.08
0.43
20,000.0000
8,564.00
0.43
20,000.0000
8,562.00
0.43
298,593.3000
127,797.93
0.42
63.3000
26.78
0.42
5,537.6000
2,325.79
0.42
34.8000
14.61
0.42
12.0000
5.02
0.42
3,830.1000
1,598.30
0.41
103.7000
42.90
0.41
1,141.8000
470.76
0.40
35.5000
14.24
0.40
7,487.2000
2,994.88
0.40
17.5000
6.97
0.40
89.7000
35.52
0.40
30.6000
12.10
0.39
411.4000
160.45
0.39
435.0000
169.61
0.39
92.9000
36.14
0.39
13.1000
5.08
0.38
13.0000
5.00
0.38
1,864.3000
708.43
0.38
50.0000
18.83
0.38
13.5000
5.08
0.38
15.3000
5.74
0.38
148.0000
55.50
0.37
39.2000
14.68
0.37
801.7000
300.00
0.37
29.6000
10.96
0.37
5,321.1000
1,968.81
0.37
86.6000
32.02
0.37
29.6000
10.92
0.37
128.2000
47.18
0.37
513.9000
189.01
0.37
29.6000
10.87
0.37
398.2000
146.14
0.37
443.5000
162.72
0.37
14.1000
5.15
0.36
8,529.3000
3,106.37
0.36
29.6000
10.77
0.36
29.6000
10.73
0.36
925.6000
335.44
0.36
309.7000
111.80
0.36
29.6000
10.68
0.36
15.9000
5.74
0.36
7,279.2000
2,620.51
0.36
24.0000
8.63
0.36
31.1000
11.17
0.36
14.1000
5.06
0.36
29.6000
10.59
0.36
456.7000
162.90
0.36
573.1000
203.74
0.36
330.8000
117.43
0.35
205.2000
72.50
0.35
56.9000
20.05
0.35
57.1000
20.05
0.35
9,752.4000
3,413.34
0.35
16.5000
5.76
0.35
95.3000
33.24
0.35
8,083.6000
2,813.09
0.34
664.1000
225.79
0.34
53.9000
18.27
0.34
43.9000
14.72
0.33
30.7000
10.25
0.33
103.6000
34.33
0.33
39.3000
13.02
0.33
7,869.4000
2,596.90
0.33
23.7000
7.72
0.32
636.0000
205.56
0.32
522.2000
168.25
0.32
1,659.2000
530.94
0.32
1,000.0000
319.00
0.32
137.8000
43.68
0.32
17,009.0000
5,362.94
0.31
1,479.1000
465.32
0.31
1,123.0000
352.73
0.31
18.4000
5.74
0.31
178,617.3000
55,549.98
0.31
41,676.2000
12,919.62
0.31
3,869.6000
1,195.71
0.31
10,465.3000
3,231.68
0.31
1,526.0000
469.55
0.30
500.9000
152.42
0.30
2,000.0000
608.00
0.30
162.3000
49.01
0.30
40.8000
12.26
0.30
7,994.3000
2,398.29
0.30
96,723.0000
29,007.23
0.30
1,000.0000
299.00
0.30
937.3000
278.38
0.30
617.2000
183.12
0.30
9,587.4000
2,828.28
0.29
50.0000
14.72
0.29
35.2000
10.36
0.29
500.0000
146.40
0.29
3,510.6000
1,022.99
0.29
254,370.1000
73,767.33
0.29
4,274.5000
1,239.18
0.29
158.7000
45.98
0.29
234.8000
67.95
0.29
4,028.1000
1,165.33
0.29
643.7000
186.03
0.29
2,198.0000
634.78
0.29
1,311.7000
378.69
0.29
7,152.2000
2,059.83
0.29
787.9000
226.13
0.29
4,205.7000
1,206.19
0.29
721.5000
206.35
0.29
2,546.9000
727.14
0.29
55,327.6000
15,768.37
0.28
8,083.6000
2,298.17
0.28
2,244.8000
632.58
0.28
35,704.8000
10,054.47
0.28
11,714.3000
3,280.00
0.28
36.6000
10.24
0.28
3,580.8000
1,000.12
0.28
1,179.6000
329.11
0.28
505.2000
140.85
0.28
5,989.0000
1,664.94
0.28
4,377.6000
1,215.66
0.28
820.2000
226.95
0.28
2,431.9000
669.99
0.27
2,222.8000
606.82
0.27
44.3000
12.05
0.27
50,739.1000
13,790.89
0.27
58,041.7000
15,671.26
0.27
3,541.8000
955.22
0.27
373.0000
100.26
0.27
3,726.9000
1,001.42
0.27
42.4000
11.33
0.27
830.5000
221.49
0.27
3,088.7000
823.45
0.27
36.0000
9.59
0.27
115.1000
30.62
0.27
42.5000
11.26
0.26
299.7000
79.39
0.26
38.9000
10.27
0.26
55.8000
14.67
0.26
4,454.7000
1,170.25
0.26
61,925.0000
16,100.50
0.26
2,540.8000
660.35
0.26
641.0000
166.47
0.26
9,661.6000
2,507.19
0.26
2,866.6000
742.45
0.26
2,256.1000
583.88
0.26
54.2000
13.98
0.26
179.9000
46.36
0.26
2,324.3000
596.88
0.26
768.1000
197.17
0.26
1,159.8000
297.26
0.26
49.6000
12.65
0.26
972.1000
247.89
0.25
484.8000
122.27
0.25
54,122.5000
13,530.63
0.25
32.0000
8.00
0.25
1,007.6000
251.60
0.25
4,079.5000
1,015.80
0.25
365.2000
90.83
0.25
28.1000
6.99
0.25
218.5000
54.30
0.25
4,812.7000
1,188.74
0.25
4,578.1000
1,126.67
0.25
556.6000
136.37
0.24
19,412.7000
4,754.17
0.24
414.6000
101.49
0.24
4,971.8000
1,215.11
0.24
2,959.6000
722.14
0.24
21,623.0000
5,221.95
0.24
23,345.0000
5,628.48
0.24
5,278.9000
1,266.94
0.24
2,457.8000
589.63
0.24
414.5000
99.40
0.24
16,556.3000
3,965.23
0.24
3,142.7000
751.42
0.24
95.0000
22.64
0.24
5,834.1000
1,386.77
0.24
31.9000
7.54
0.24
10,084.2000
2,369.79
0.23
658.6000
154.57
0.23
2,132.1000
499.98
0.23
483.2000
113.07
0.23
31.9000
7.43
0.23
10,209.0000
2,375.63
0.23
512.6000
118.41
0.23
6,452.8000
1,484.14
0.23
26.0000
5.98
0.23
31.9000
7.32
0.23
14,683.5000
3,362.52
0.23
707.4000
161.29
0.23
31.9000
7.21
0.23
453.2000
101.97
0.22
2,081.0000
466.98
0.22
1,394.7000
311.99
0.22
31.9000
7.10
0.22
1,213.2000
269.57
0.22
571.7000
125.77
0.22
282.7000
62.17
0.22
31.9000
6.99
0.22
407.7000
89.29
0.22
46.3000
10.01
0.22
31.9000
6.88
0.22
1,135.2000
244.07
0.21
23.5000
5.00
0.21
31.9000
6.77
0.21
1,688.9000
354.67
0.21
1,906.5000
400.17
0.21
3,742.7000
782.22
0.21
31.9000
6.65
0.21
5,392.5000
1,121.64
0.21
10,605.1000
2,200.56
0.21
726.1000
150.38
0.21
31.9000
6.55
0.21
84.6000
17.34
0.20
10,783.0000
2,200.81
0.20
52.0000
10.51
0.20
26.0000
5.25
0.20
26.0000
5.25
0.20
58.0000
11.70
0.20
7,175.0000
1,445.05
0.20
26.3000
5.27
0.20
25,338.0000
5,070.13
0.20
3,597.4000
719.48
0.20
3,674.9000
733.51
0.20
11,068.0000
2,201.43
0.20
31.9000
6.32
0.20
59.1000
11.70
0.20
6,604.6000
1,303.75
0.20
3,578.9000
705.76
0.20
630.0000
124.05
0.20
7,587.2000
1,492.40
0.20
630.0000
123.86
0.20
59.9000
11.76
0.20
630.0000
123.48
0.20
26,256.4000
5,143.63
0.20
630.0000
123.35
0.20
111,884.1000
21,895.72
0.20
630.0000
122.98
0.20
785.7000
153.29
0.20
955.4000
186.30
0.19
688.8000
134.11
0.19
630.0000
122.60
0.19
750.7000
145.86
0.19
26,381.7000
5,123.33
0.19
929.7000
180.27
0.19
14,912.1000
2,889.96
0.19
3,883.2000
752.18
0.19
1,619.8000
313.59
0.19
1,664.4000
322.06
0.19
3,593.3000
694.94
0.19
7,089.4000
1,370.38
0.19
3,375.6000
652.17
0.19
3,095.6000
597.76
0.19
11,377.2000
2,195.80
0.19
3,798.1000
732.65
0.19
6,419.1000
1,237.60
0.19
9,780.4000
1,884.68
0.19
9,900.5000
1,906.84
0.19
4,280.6000
824.02
0.19
0.19
630.0000
121.15
0.19
4,078.9000
783.96
0.19
3,018.3000
579.82
0.19
4,852.9000
931.76
0.19
5,536.6000
1,062.47
0.19
5,348.3000
1,025.80
0.19
6,116.5000
1,172.53
0.19
4,037.4000
773.57
0.19
2,148.2000
411.38
0.19
4,602.8000
880.98
0.19
8,650.4000
1,654.82
0.19
6,439.2000
1,231.18
0.19
1,737.4000
332.02
0.19
1,435.2000
274.12
0.19
1,431.4000
273.25
0.19
1,431.4000
273.11
0.19
1,431.4000
272.97
0.19
1,629.4000
310.56
0.19
26,386.3000
5,026.59
0.19
630.0000
119.95
0.19
15,971.2000
3,039.32
0.19
2,390.8000
454.73
0.19
630.0000
119.64
0.19
630.0000
119.13
0.19
10,143.3000
1,917.08
0.19
630.0000
119.01
0.19
3,211.8000
606.39
0.19
115,083.9000
21,716.33
0.19
3,214.5000
606.25
0.19
3,217.2000
606.12
0.19
630.0000
118.57
0.19
786.8000
147.92
0.19
3,224.1000
605.81
0.19
31.9000
5.99
0.19
26,474.1000
4,961.25
0.19
26.9000
5.00
0.19
73.6000
13.62
0.18
31.9000
5.88
0.18
27.4000
5.00
0.18
28.9000
5.26
0.18
28.9000
5.26
0.18
28.9000
5.25
0.18
29.0000
5.27
0.18
29.0000
5.26
0.18
31.9000
5.77
0.18
29.2000
5.27
0.18
5,586.3000
1,005.53
0.18
176.4000
31.59
0.18
2,707.1000
484.57
0.18
31.9000
5.66
0.18
967.8000
170.33
0.18
5,552.9000
971.76
0.17
124.8000
21.83
0.17
31.9000
5.55
0.17
28.9000
5.01
0.17
126.4000
21.85
0.17
58.1000
9.99
0.17
1,256.5000
214.86
0.17
31.9000
5.44
0.17
226.3000
38.49
0.17
296.1000
50.34
0.17
2,943.0000
500.02
0.17
1,306.8000
221.50
0.17
32.6000
5.51
0.17
31.9000
5.32
0.17
384.3000
63.68
0.17
33.3000
5.51
0.17
19,219.7000
3,171.25
0.16
31.9000
5.21
0.16
34.2000
5.49
0.16
74.2000
11.89
0.16
500.0000
80.05
0.16
656.9000
105.10
0.16
34.8000
5.49
0.16
638.2000
100.01
0.16
2,002.0000
312.11
0.16
71.2000
11.07
0.16
32.3000
5.01
0.16
68.3000
10.59
0.15
6,493.5000
1,000.00
0.15
3,511.3000
526.70
0.15
6,933.3000
1,024.05
0.15
6,905.3000
1,009.55
0.15
81.8000
11.90
0.15
137.6000
19.99
0.15
875.3000
126.92
0.14
6,969.1000
1,008.43
0.14
7,031.2000
1,006.87
0.14
82.9000
11.61
0.14
2,233.4000
307.99
0.14
183.2000
24.99
0.13
112.8000
14.99
0.13
38.3000
5.01
0.13
2,100.0000
273.00
0.13
250.0000
31.93
0.13
59.7000
7.50
0.13
200.0000
25.00
0.12
48.2000
6.01
0.12
144.6000
18.02
0.12
241.0000
30.00
0.12
96.6000
12.02
0.12
627.9000
78.05
0.12
48.4000
6.01
0.12
243.5000
30.05
0.12
8,000.0000
984.00
0.12
51.9000
6.00
0.12
1,766.8000
204.07
0.12
312.2000
36.03
0.12
982.9000
113.33
0.12
312.6000
36.01
0.12
365.4000
42.06
0.12
1,096.2000
126.06
0.11
732.2000
84.13
0.11
313.8000
36.02
0.11
471.6000
54.09
0.11
262.0000
30.03
0.11
577.2000
66.09
0.11
577.5000
66.07
0.11
578.0000
66.07
0.11
1,683.2000
192.22
0.11
1,053.0000
120.15
0.11
527.0000
60.08
0.11
3,058.0000
348.31
0.11
369.6000
42.06
0.11
105.6000
12.01
0.11
52.9000
6.01
0.11
105.9000
12.01
0.11
106.0000
12.01
0.11
290.0000
32.63
0.11
454.5000
50.00
0.11
231.4000
24.99
0.11
250.0000
26.25
0.10
97.3000
9.77
0.10
1,576.1000
157.61
0.10
500.0000
48.25
0.09
500.0000
46.35
0.09
113.3000
10.00
0.08
512.5000
41.00
0.07
139.5000
10.04
0.06
636.3000
40.72
0.06
159.0000
10.00
Recent Trades
Price
Size
Time
0.1916
927.3000
16:00:22
0.1914
630.0000
16:01:13
0.1913
630.0000
16:01:13
0.1913
1,020.9000
16:01:13
0.1913
1,669.7000
16:01:13
0.1912
630.0000
16:01:13
0.1912
1,099.5000
16:01:13
0.1912
804.5000
16:01:13
0.1912
1,000.0000
16:01:13
0.1911
630.0000
16:01:13
0.1911
781.6000
16:01:13
0.1911
804.8000
16:01:13
0.1911
770.2000
16:01:13
0.1911
165.1000
16:01:19
0.1910
524.7000
16:01:37
0.1916
524.4000
16:03:00
0.1917
771.3000
16:03:13
0.1917
899.2000
16:03:13
0.1917
836.8000
16:03:13
0.1915
70.6000
16:03:43
0.1915
364.9000
16:05:52
0.1916
630.0000
16:05:52
0.1916
65.9000
16:05:52
0.1916
135.1000
16:05:52
0.1916
677.7000
16:05:52
0.1916
143.2000
16:05:52
0.1916
836.8000
16:06:14
0.1916
222.3000
16:06:14
0.1914
630.0000
16:06:21
0.1913
519.6000
16:06:21
0.1912
261.5000
16:06:55
0.1913
744.5000
16:07:48
0.1911
107.9000
16:09:00
0.1911
161.5000
16:09:20
0.1913
630.0000
16:09:20
0.1913
381.2000
16:09:20
0.1914
630.0000
16:09:27
0.1912
1,351.0000
16:10:28
0.1912
742.5000
16:10:28
0.1911
630.0000
16:10:31
0.1910
630.0000
16:10:31
0.1910
746.0000
16:10:31
0.1910
1,097.8000
16:10:31
0.1909
630.0000
16:10:31
0.1909
806.2000
16:10:31
0.1909
761.9000
16:10:31
0.1909
1,898.1000
16:10:31
0.1910
630.0000
16:10:31
0.1910
236.2000
16:10:31
0.1910
393.8000
16:10:31
0.1911
236.2000
16:10:38
0.1911
236.2000
16:10:38
0.1910
140.7000
16:11:06
0.1910
612.1000
16:11:06
0.1911
236.2000
16:11:52
0.1910
700.4000
16:14:22
0.1910
747.7000
16:14:22
0.1909
232.3000
16:15:13
0.1910
264.2000
16:17:09
0.1915
250.0000
16:17:47
0.1917
836.8000
16:18:47
0.1918
33.4000
16:19:28
0.1920
753.2000
16:19:49
0.1921
835.2000
16:19:55
0.1924
3,400.0000
16:19:55
0.1924
836.8000
16:19:57
0.1926
621.7000
16:19:59
0.1927
447.8000
16:20:06
0.1927
161.4000
16:20:06
0.1927
1,796.1000
16:20:06
0.1928
66.3000
16:20:06
0.1927
1,661.0000
16:20:07
0.1927
836.8000
16:20:56
0.1926
2,500.0000
16:20:56
0.1926
664.3000
16:20:56
0.1925
720.5000
16:20:56
0.1925
630.0000
16:20:56
0.1924
387.2000
16:20:56
0.1924
259.4000
16:20:56
0.1923
404.9000
16:20:56
0.1924
741.7000
16:21:56
0.1923
157.4000
16:21:56
0.1924
758.3000
16:21:59
0.1925
836.8000
16:22:18
0.1924
1,663.6000
16:22:18
0.1924
341.4000
16:22:18
0.1924
2,162.4000
16:22:18
0.1923
741.7000
16:22:18
0.1921
836.8000
16:22:54
0.1921
108.6000
16:22:55
0.1921
80.8000
16:23:21
0.1922
78.0000
16:23:25
0.1922
390.0000
16:23:40
0.1922
139.1000
16:23:40
0.1922
169.0000
16:23:40
0.1923
836.8000
16:24:01
0.1924
836.8000
16:25:03
0.1921
836.8000
16:26:03
0.1919
718.5000
16:27:27
0.1921
270.9000
16:27:27