English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
15.00
Open
14.66000000
Low
14.38000000
High
15.08000000
Vol
28,677
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
30.83
0.2860
8.82
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
4.5240
138.48
30.52
0.6250
19.08
30.50
2.5380
77.41
30.43
1.0260
31.22
30.42
0.4870
14.81
30.33
0.8610
26.11
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.15
1.1130
33.56
30.00
1,426.4460
42,793.38
29.99
7.4050
222.08
29.97
30.0000
899.10
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
78.3880
2,341.45
29.85
34.0020
1,014.96
29.80
1,797.7360
53,572.53
29.78
0.2090
6.22
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
34.2800
1,018.12
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.60
0.6110
18.09
29.55
3.1810
94.00
29.54
62.8170
1,855.61
29.52
0.7520
22.20
29.50
160.8650
4,745.52
29.47
0.3830
11.29
29.41
46.6070
1,370.71
29.40
8.5100
250.19
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
12.3320
361.33
29.28
0.2530
7.41
29.22
1.2720
37.17
29.21
0.6190
18.08
29.20
50.0000
1,460.00
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
47.0920
1,371.79
29.09
198.9320
5,786.93
29.01
0.6230
18.07
29.00
203.7420
5,908.52
28.99
36.7280
1,064.74
28.98
6.3120
182.92
28.90
101.5000
2,933.35
28.88
4.5480
131.35
28.86
5.3490
154.37
28.81
1.3790
39.73
28.80
11.5560
332.81
28.70
100.0000
2,870.00
28.66
0.8610
24.68
28.65
108.0670
3,096.12
28.61
0.6320
18.08
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
74.7470
2,130.29
28.47
0.7520
21.41
28.43
3.4630
98.45
28.42
0.6360
18.08
28.37
0.3860
10.95
28.33
0.8610
24.39
28.29
17.9520
507.86
28.28
8.4430
238.77
28.22
0.8210
23.17
28.12
0.7520
21.15
28.02
0.6450
18.07
28.00
120.6520
3,378.26
27.94
0.7500
20.96
27.92
1.6630
46.43
27.87
0.7780
21.68
27.85
0.2530
7.05
27.83
7.2730
202.41
27.82
0.6500
18.08
27.80
0.2140
5.95
27.78
0.7520
20.89
27.76
0.4660
12.94
27.72
11.9910
332.39
27.65
0.6150
17.00
27.63
0.6540
18.07
27.60
5.0000
138.00
27.56
7.4640
205.71
27.50
1,007.4040
27,703.61
27.47
0.3820
10.49
27.44
0.7520
20.63
27.43
4.1220
113.07
27.39
122.0590
3,343.20
27.32
54.7410
1,495.52
27.30
0.1860
5.08
27.28
0.2090
5.70
27.25
227.7930
6,207.36
27.23
0.6640
18.08
27.18
13.9790
379.95
27.14
0.1740
4.72
27.11
0.7520
20.39
27.03
25.6690
693.83
27.00
36.5580
987.07
26.98
0.9190
24.79
26.95
2.9730
80.12
26.89
46.7070
1,255.95
26.84
0.6730
18.06
26.83
0.1870
5.02
26.78
11.7040
313.43
26.75
4.4510
119.06
26.73
0.1900
5.08
26.71
8.0420
214.80
26.70
507.7060
13,555.75
26.64
0.6790
18.09
26.60
578.1230
15,378.07
26.53
0.9990
26.50
26.50
2.3340
61.85
26.46
0.7520
19.90
26.44
0.6840
18.08
26.42
0.2530
6.68
26.36
57.0600
1,504.10
26.30
76.1190
2,001.93
26.26
8.0000
210.08
26.24
0.6890
18.08
26.17
0.6150
16.09
26.14
0.7520
19.66
26.05
0.6940
18.08
26.00
348.2380
9,054.19
25.99
16.8540
438.04
25.96
4.0000
103.84
25.94
0.1930
5.01
25.85
0.6990
18.07
25.84
10.6200
274.42
25.82
0.7520
19.42
25.80
30.0000
774.00
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
1.4760
37.86
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.57
4.0120
102.59
25.53
7.1660
182.95
25.51
8.4190
214.77
25.50
8.7190
222.33
25.47
1.0640
27.10
25.45
0.7100
18.07
25.30
3.2960
83.39
25.26
0.7160
18.09
25.25
1.0000
25.25
25.20
0.7520
18.95
25.18
100.0000
2,518.00
25.10
2.5950
65.13
25.06
8.7050
218.15
25.04
1.0000
25.04
25.01
7.3110
182.85
25.00
855.7270
21,393.18
24.99
20.0080
500.00
24.95
1.6120
40.22
24.94
8.0970
201.94
24.90
79.2440
1,973.18
24.86
0.7270
18.07
24.69
2.6150
64.56
24.66
0.7330
18.08
24.59
0.7520
18.49
24.58
2.0000
49.16
24.53
0.4970
12.19
24.52
15.0000
367.80
24.50
103.3910
2,533.08
24.47
0.7390
18.08
24.45
0.5520
13.50
24.44
1.0000
24.44
24.41
0.6020
14.69
24.35
3.0000
73.05
24.33
0.5000
12.17
24.32
10.0000
243.20
24.30
0.7520
18.27
24.28
0.2530
6.14
24.27
0.7450
18.08
24.24
8.0000
193.92
24.20
48.6570
1,177.50
24.15
0.5000
12.08
24.08
0.2390
5.76
24.07
2.3750
57.17
24.00
713.2580
17,118.19
23.99
20.8420
500.00
23.96
8.1960
196.38
23.95
0.8760
20.98
23.94
1.5000
35.91
23.90
160.3980
3,833.51
23.89
0.4690
11.20
23.87
0.7570
18.07
23.80
0.5040
12.00
23.72
2.7340
64.85
23.71
0.7520
17.83
23.68
0.7630
18.07
23.63
24.2530
573.10
23.60
1.1890
28.06
23.59
0.4970
11.72
23.58
0.2130
5.02
23.57
0.2530
5.96
23.50
465.8080
10,946.49
23.48
0.7700
18.08
23.43
0.7520
17.62
23.40
52.4380
1,227.05
23.39
2.0000
46.78
23.34
8.6000
200.72
23.32
15.5800
363.33
23.30
54.9340
1,279.96
23.28
1.0180
23.70
23.23
9.7000
225.33
23.20
41.5670
964.35
23.18
30.0000
695.40
23.15
1.7190
39.79
23.14
0.7520
17.40
23.08
0.7830
18.07
23.00
216.1970
4,972.53
22.98
0.8760
20.13
22.90
50.0000
1,145.00
22.89
0.7900
18.08
22.86
0.7520
17.19
22.85
0.2530
5.78
22.77
0.2280
5.19
22.75
1.5500
35.26
22.70
0.6030
13.69
22.69
0.7970
18.08
22.60
0.2300
5.20
22.58
0.7520
16.98
22.51
0.2310
5.20
22.50
9.5490
214.85
22.49
47.9670
1,078.78
22.47
8.1410
182.93
22.43
1.9920
44.68
22.31
0.7520
16.78
22.29
0.8110
18.08
22.25
0.4480
9.97
22.22
0.2340
5.20
22.21
0.2290
5.09
22.17
16.2500
360.26
22.14
0.2530
5.60
22.10
11.3570
250.99
22.05
8.3930
185.07
22.04
0.7520
16.57
22.00
348.1980
7,660.36
21.97
0.6690
14.70
21.94
3.1250
68.56
21.92
1.9720
43.23
21.90
50.8260
1,113.09
21.89
2.6560
58.14
21.85
60.0000
1,311.00
21.83
1.4150
30.89
21.77
0.7520
16.37
21.73
30.8330
670.00
21.72
0.6150
13.36
21.70
1.8320
39.75
21.55
0.7260
15.65
21.53
0.5000
10.77
21.51
0.7520
16.18
21.50
2.1910
47.11
21.44
17.3040
371.00
21.42
0.2530
5.42
21.35
611.1780
13,048.65
21.31
0.8480
18.07
21.30
1.0000
21.30
21.25
0.7520
15.98
21.21
1.9700
41.78
21.20
0.2830
6.00
21.11
0.8560
18.07
21.00
221.5830
4,653.24
20.99
0.7520
15.78
20.91
1.8650
39.00
20.90
50.0000
1,045.00
20.76
1.2040
25.00
20.74
0.7520
15.60
20.71
1.1260
23.32
20.61
8.4170
173.47
20.56
3.2150
66.10
20.55
54.9680
1,129.59
20.52
0.8810
18.08
20.49
0.7520
15.41
20.40
0.2940
6.00
20.32
0.8900
18.08
20.30
49.5280
1,005.42
20.25
0.2770
5.61
20.24
1.3670
27.67
20.20
1.0000
20.20
20.12
0.8990
18.09
20.09
6.5000
130.59
20.03
28.8100
577.06
20.01
0.4580
9.16
20.00
423.4170
8,468.34
19.98
94.1180
1,880.48
19.95
5.0000
99.75
19.92
0.9080
18.09
19.90
3.8380
76.38
19.86
10.9890
218.24
19.80
0.4250
8.42
19.77
0.7430
14.69
19.74
2.0000
39.48
19.73
0.9160
18.07
19.71
0.4320
8.51
19.70
0.4420
8.71
19.63
1.0000
19.63
19.60
11.1000
217.56
19.57
5.1280
100.35
19.53
0.9260
18.08
19.49
0.2830
5.52
19.48
2.7030
52.65
19.42
0.4320
8.39
19.40
0.8890
17.25
19.33
0.9350
18.07
19.25
2.5960
49.97
19.20
0.9020
17.32
19.18
5.0000
95.90
19.15
0.5150
9.86
19.14
0.4320
8.27
19.13
0.9450
18.08
19.05
1.0000
19.05
19.03
1.3130
24.99
19.00
24.2420
460.60
18.98
0.5660
10.74
18.94
0.9550
18.09
18.90
2.3900
45.17
18.87
28.0000
528.36
18.85
0.4320
8.14
18.83
0.2760
5.20
18.80
1.5020
28.24
18.76
0.6150
11.54
18.74
0.9650
18.08
18.70
0.6410
11.99
18.60
6.5360
121.57
18.57
0.4320
8.02
18.54
0.9750
18.08
18.52
176.5080
3,268.93
18.50
580.8950
10,746.56
18.49
2.2950
42.43
18.43
0.3040
5.60
18.40
2.4230
44.58
18.35
0.3140
5.76
18.34
0.9860
18.08
18.33
0.2830
5.19
18.30
0.8190
14.99
18.28
1.5350
28.06
18.20
0.7140
12.99
18.19
0.2850
5.18
18.18
0.2860
5.20
18.15
0.9960
18.08
18.10
1.8230
33.00
18.08
5.0000
90.40
18.02
23.2350
418.69
18.00
75.9140
1,366.45
17.99
1.2160
21.88
17.97
0.5650
10.15
17.96
1.6530
29.69
17.95
1.0070
18.08
17.93
0.8200
14.70
17.91
9.4130
168.59
17.90
3.6020
64.48
17.89
3.0000
53.67
17.80
13.1320
233.75
17.77
1.4990
26.64
17.76
3.3830
60.08
17.75
1.0190
18.09
17.72
0.3420
6.06
17.71
0.4320
7.65
17.70
1.8640
32.99
17.64
6.6880
117.98
17.60
1.8750
33.00
17.56
54.3310
954.05
17.55
1.0300
18.08
17.54
3.1930
56.01
17.53
0.3200
5.61
17.50
522.2380
9,139.17
17.46
0.2920
5.10
17.45
12.6360
220.50
17.42
0.4320
7.53
17.40
1.8960
32.99
17.36
1.0420
18.09
17.34
0.3230
5.60
17.32
0.8830
15.29
17.30
258.9910
4,480.54
17.25
135.8780
2,343.90
17.21
33.0790
569.29
17.20
50.0000
860.00
17.16
1.0540
18.09
17.14
0.4320
7.40
17.04
33.4090
569.29
17.03
1,000.0220
17,030.37
17.01
1.0000
17.01
17.00
73.4350
1,248.40
16.98
8.9510
151.99
16.96
1.0660
18.08
16.92
3.3880
57.32
16.91
31.2720
528.81
16.90
18.3520
310.15
16.88
0.3200
5.40
16.87
33.7450
569.28
16.85
0.4320
7.28
16.82
3.6230
60.94
16.80
1.3150
22.09
16.79
1.0000
16.79
16.78
92.2200
1,547.45
16.76
1.0790
18.08
16.75
157.4960
2,638.06
16.70
44.6510
745.67
16.66
24.4330
407.05
16.65
115.4850
1,922.83
16.61
0.5000
8.31
16.60
5.0770
84.28
16.58
141.5470
2,346.85
16.57
1.5230
25.24
16.53
34.4390
569.28
16.50
41.4080
683.23
16.40
0.3650
5.99
16.37
1.1050
18.09
16.36
34.7970
569.28
16.33
0.4960
8.10
16.30
509.6190
8,306.79
16.28
0.4320
7.03
16.26
5.3510
87.01
16.23
0.9990
16.21
16.21
535.6330
8,682.61
16.20
3.4390
55.71
16.17
1.1180
18.08
16.16
14.2890
230.91
16.15
13.5640
219.06
16.14
0.9120
14.72
16.11
0.3420
5.51
16.10
41.7230
671.74
16.05
5.8640
94.12
16.04
1.4080
22.58
16.00
398.8930
6,382.29
15.97
1.1320
18.08
15.95
9.6850
154.48
15.90
5.7540
91.49
15.83
8.1870
129.60
15.80
5.8340
92.18
15.78
1.1460
18.08
15.77
0.3330
5.25
15.75
1.5170
23.89
15.73
9.1970
144.67
15.71
0.4320
6.79
15.70
6.8130
106.96
15.65
0.6930
10.85
15.63
4.2450
66.35
15.62
0.3500
5.47
15.61
1.0000
15.61
15.60
9.9650
155.45
15.59
123.7500
1,929.26
15.58
8.9400
139.29
15.54
0.5000
7.77
15.52
44.2660
687.01
15.50
975.6220
15,122.14
15.49
8.2310
127.50
15.47
337.5920
5,222.55
15.46
38.6440
597.44
15.44
188.4420
2,909.54
15.43
66.1750
1,021.08
15.42
333.4880
5,142.38
15.40
9.4400
145.38
15.38
9.5010
146.13
15.35
334.1970
5,129.92
15.34
22.1970
340.50
15.33
10.4590
160.34
15.31
8.3250
127.46
15.30
2,028.2000
31,031.46
15.29
335.3770
5,127.91
15.28
76.4570
1,168.26
15.27
10.2330
156.26
15.26
9.6970
147.98
15.25
20.8240
317.57
15.24
74.4850
1,135.15
15.23
58.7440
894.67
15.22
19.3650
294.74
15.21
202.5420
3,080.66
15.20
76.2070
1,158.35
15.19
288.4600
4,381.71
15.18
368.3220
5,591.13
15.17
361.7950
5,488.43
15.16
541.7810
8,213.40
15.15
77.5640
1,175.09
15.14
77.9970
1,180.87
15.13
109.2480
1,652.92
15.12
85.2910
1,289.60
15.11
122.8780
1,856.69
15.10
477.9590
7,217.18
15.09
307.7360
4,643.74
15.08
337.7480
5,093.24
15.07
308.8020
4,653.65
15.06
298.0300
4,488.33
15.05
585.9450
8,818.47
15.04
542.3650
8,157.17
15.03
322.3570
4,845.03
15.02
146.9000
2,206.44
15.00
15.01
31.6250
474.69
15.00
284.4940
4,267.41
14.99
384.3120
5,760.84
14.98
187.1510
2,803.52
14.97
202.2460
3,027.62
14.96
782.5000
11,706.20
14.95
226.5980
3,387.64
14.94
212.8600
3,180.13
14.93
216.1410
3,226.99
14.92
253.6750
3,784.83
14.91
257.6010
3,840.83
14.90
114.3300
1,703.52
14.89
115.0330
1,712.84
14.88
137.7540
2,049.78
14.87
100.6380
1,496.49
14.86
144.3200
2,144.60
14.85
88.6170
1,315.96
14.84
151.3670
2,246.29
14.83
0.5060
7.50
14.82
77.0680
1,142.15
14.81
101.7000
1,506.18
14.80
90.5820
1,340.61
14.79
0.5070
7.50
14.78
2.1770
32.18
14.77
68.2080
1,007.43
14.76
50.4270
744.30
14.75
12.1360
179.01
14.74
0.5090
7.50
14.73
0.5090
7.50
14.72
0.5090
7.49
14.71
354.5400
5,215.28
14.70
20.8250
306.13
14.69
2.5110
36.89
14.68
12.4640
182.97
14.67
107.3450
1,574.75
14.66
341.0420
4,999.68
14.61
100.0000
1,461.00
14.60
343.0620
5,008.71
14.57
810.3020
11,806.10
14.55
7.9770
116.07
14.54
0.3440
5.00
14.52
344.6100
5,003.74
14.51
176.0000
2,553.76
14.50
431.8170
6,261.35
14.49
5.4140
78.45
14.45
4.1520
60.00
14.41
0.4160
5.99
14.40
0.7010
10.09
14.38
1.4510
20.87
14.33
0.3840
5.50
14.30
29.4960
421.79
14.28
0.4320
6.17
14.27
1.0680
15.24
14.24
0.3520
5.01
14.22
2.8500
40.53
14.20
2.5990
36.91
14.18
1.7390
24.66
14.16
138.0510
1,954.80
14.15
35.0000
495.25
14.14
11.8810
168.00
14.10
2.5600
36.10
14.08
0.5170
7.28
14.05
5.0000
70.25
14.04
0.3570
5.01
14.03
33.6220
471.72
14.01
5.8520
81.99
14.00
2,385.1380
33,391.93
13.93
12.1330
169.01
13.92
2.2680
31.57
13.90
2.3740
33.00
13.87
1.5000
20.81
13.85
1.0030
13.89
13.80
22.9310
316.45
13.78
6.0000
82.68
13.75
38.6400
531.30
13.71
0.8690
11.91
13.70
3.9600
54.25
13.69
7.4340
101.77
13.68
1.4610
19.99
13.66
0.9690
13.24
13.65
7.8010
106.48
13.64
2.2980
31.34
13.60
8.1290
110.55
13.51
1.6160
21.83
13.50
773.9570
10,448.42
13.49
3.7340
50.37
13.47
0.3780
5.09
13.45
7.0000
94.15
13.42
0.4320
5.80
13.40
2.9370
39.36
13.31
0.4540
6.04
13.30
1.8040
23.99
13.29
0.9320
12.39
13.28
0.3770
5.01
13.26
2.8420
37.68
13.25
6.5530
86.83
13.23
8.0000
105.84
13.21
0.5290
6.99
13.20
1.4390
18.99
13.15
0.4710
6.19
13.14
1.3450
17.67
13.10
1.6790
21.99
13.06
2.1480
28.05
13.04
9.0000
117.36
13.02
1.0000
13.02
13.01
4.0000
52.04
13.00
367.6170
4,779.02
12.96
0.9250
11.99
12.93
2.0000
25.86
12.91
10.0000
129.10
12.90
3.1000
39.99
12.89
0.9230
11.90
12.88
11.2810
145.30
12.87
0.5090
6.55
12.86
0.9330
12.00
12.85
0.4320
5.55
12.83
1.5840
20.32
12.80
2.5780
33.00
12.76
1.7240
22.00
12.70
2.5980
32.99
12.67
11.0000
139.37
12.66
1.7370
21.99
12.60
3.7200
46.87
12.57
0.4320
5.43
12.50
40.3530
504.41
12.41
0.5170
6.42
12.40
2.6610
33.00
12.37
4.0530
50.14
12.34
12.0000
148.08
12.30
5.7460
70.68
12.28
0.4320
5.30
12.26
0.4080
5.00
12.25
2.7350
33.50
12.21
0.4100
5.01
12.20
2.7040
32.99
12.15
1.8230
22.15
12.14
2.0220
24.55
12.13
6.3960
77.58
12.10
2.7270
33.00
12.05
1.0000
12.05
12.03
19.5710
235.44
12.01
1.8650
22.40
12.00
660.6620
7,927.94
11.92
1.2580
15.00
11.91
16.0000
190.56
11.90
9.0460
107.65
11.88
25.2560
300.04
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
0.8540
9.99
11.67
17.0000
198.39
11.57
505.9270
5,853.58
11.56
6.9880
80.78
11.50
26.2560
301.94
11.45
507.3880
5,809.59
11.38
77.2800
879.45
11.35
0.6150
6.98
11.33
507.8850
5,754.34
11.30
1.0000
11.30
11.21
650.1840
7,288.56
11.20
2.7170
30.43
11.11
10.8010
120.00
11.10
10.4590
116.09
11.07
39.2290
434.27
11.01
26.7160
294.14
11.00
80.7030
887.73
10.88
32.1680
349.99
10.70
1.0000
10.70
10.65
1.0000
10.65
10.60
1.4150
15.00
10.54
0.4750
5.01
10.50
103.4300
1,086.02
10.30
2.0000
20.60
10.22
14.0000
143.08
10.20
95.7360
976.51
10.10
19.8010
199.99
10.06
1.5900
16.00
10.03
10.0170
100.47
10.00
1,789.0340
17,890.34
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
35.9730
355.77
9.87
0.6150
6.07
9.85
25.6000
252.16
9.80
238.5200
2,337.50
9.78
122.6990
1,200.00
9.77
7.9950
78.11
9.76
25.8300
252.10
9.75
15.4000
150.15
9.70
240.0000
2,328.00
9.60
248.5000
2,385.60
9.59
41.3720
396.76
9.58
0.5220
5.00
9.50
293.2870
2,786.23
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.27
2.7690
25.67
9.22
0.8130
7.50
9.20
654.0000
6,016.80
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.6700
305.05
9.05
50.6640
458.51
9.04
7.9700
72.05
9.03
10.6400
96.08
9.02
21.3090
192.21
9.01
88.8380
800.43
9.00
502.6170
4,523.55
8.99
32.7320
294.26
8.98
12.0420
108.14
8.97
9.3750
84.09
8.96
26.8160
240.27
8.95
3.3550
30.03
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.80
279.1500
2,456.52
8.78
12.3870
108.76
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
3,000.0000
26,040.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.55
1.5000
12.83
8.50
479.6590
4,077.10
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.44
1.7520
14.79
8.40
278.0000
2,335.20
8.30
403.4820
3,348.90
8.28
12.0770
100.00
8.20
286.9480
2,352.97
8.18
3.0560
25.00
8.11
2.3790
19.29
8.10
434.5150
3,519.57
8.08
251.0570
2,028.54
8.02
3.1170
25.00
8.01
197.8780
1,585.00
8.00
7,109.6800
56,877.44
7.96
12.5620
99.99
7.92
1.5150
12.00
7.90
307.6580
2,430.50
7.86
1,002.2900
7,878.00
7.85
60.5520
475.33
7.80
409.0000
3,190.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
306.0000
2,356.20
7.68
6.2910
48.31
7.66
261.0960
2,000.00
7.61
10.6670
81.18
7.60
1,056.8830
8,032.31
7.58
51.0000
386.58
7.57
1.8690
14.15
7.55
45.7910
345.72
7.53
2.0000
15.06
7.52
417.0600
3,136.29
7.51
1,056.6770
7,935.64
7.50
2,294.0380
17,205.29
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.35
15.8930
116.81
7.30
1,094.2550
7,988.06
7.29
7.6190
55.54
7.28
12.2660
89.30
7.27
5.0200
36.50
7.25
1,731.7750
12,555.37
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.17
73.5280
527.20
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.02
398.8600
2,800.00
7.00
559.4910
3,916.44
6.98
0.7170
5.00
6.92
1.9500
13.49
6.90
4.4500
30.71
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
149.0000
745.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
2.3810
10.00
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
44.2820
177.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
15.0000
1.1000
08:39:59
15.0000
1.1000
08:39:59
15.0000
1.8000
08:39:59
15.0000
1.0000
08:39:59
15.0000
1.0000
08:39:59
15.0000
0.8000
08:39:59
15.0000
1.1000
08:39:59
15.0000
1.1000
08:39:59
15.0000
1.0000
08:39:59
14.9900
8.3250
08:39:59
14.9900
0.5000
08:39:59
14.9900
0.5000
08:39:59
14.9900
1.2000
08:39:59
14.9900
1.2000
08:39:59
14.9900
1.2000
08:39:59
14.9900
1.2000
08:39:59
14.9900
1.2000
08:39:59
14.9900
1.2000
08:39:59
14.9900
1.2000
08:39:59
14.9900
0.9000
08:39:59
14.9900
63.5550
08:39:59
14.9900
48.2480
08:39:59
14.9900
6.8000
08:39:59
14.9900
37.1000
08:39:59
14.9900
12.3790
08:39:59
15.0200
3.1000
08:40:09
15.0200
2.2240
08:40:09
15.0200
0.4760
08:40:09
15.0200
7.1000
08:40:09
14.9900
4.9800
08:42:08
15.0100
8.3250
08:42:39
14.9900
1.0090
08:43:37
15.0000
1.2000
08:43:52
15.0000
0.5000
08:45:02
15.0000
0.1160
08:45:02
15.0200
8.3250
08:45:21
15.0100
0.5000
08:46:13
15.0100
0.5000
08:46:13
15.0100
4.6000
08:46:13
15.0100
7.0050
08:46:13
15.0100
1.3200
08:46:13
15.0100
10.2850
08:46:13
15.0100
8.3250
08:46:49
15.0200
2.3000
08:49:02
15.0200
1.7000
08:49:02
15.0200
20.9000
08:49:02
15.0200
2.6880
08:49:02
15.0200
8.3250
08:50:26
15.0200
3.6000
08:50:26
15.0200
0.8000
08:50:26
15.0200
1.1000
08:50:26
14.9900
0.5000
08:53:00
14.9900
0.5000
08:53:00
14.9900
8.3250
08:54:45
14.9900
9.4000
08:54:45
15.0000
8.3250
08:55:49
15.0000
8.3250
08:56:06
15.0100
8.3250
08:56:38
15.0100
8.0000
08:57:23
15.0100
3.4480
08:57:23
15.0100
0.5000
08:59:27
15.0100
0.5000
08:59:27
15.0100
7.0000
08:59:27
15.0100
1.7380
09:00:03
15.0100
8.3250
09:00:10
15.0100
53.9720
09:00:12
15.0000
0.5000
09:00:13
15.0000
0.5000
09:00:13
15.0200
8.3250
09:00:44
15.0200
24.2640
09:00:44
15.0200
1.0750
09:01:00
15.0400
1.9230
09:01:15
15.0300
0.6000
09:03:10
15.0400
3.3000
09:03:10
15.0400
3.3000
09:03:10
15.0400
1.6000
09:03:10
15.0400
0.2660
09:03:20
15.0400
8.3250
09:03:20
15.0400
91.4090
09:03:20
15.0400
0.3330
09:03:20
15.0400
11.3000
09:03:20
15.0300
1.0810
09:03:40
15.0500
4.9250
09:07:14
15.0500
2.8750
09:07:14
15.0300
6.1000
09:08:23
15.0100
0.5000
09:09:41
15.0100
0.5000
09:09:41
15.0100
6.4000
09:09:41
15.0000
0.5000
09:10:50
15.0000
0.5000
09:10:50
15.0000
21.3000
09:10:50
15.0000
8.3250
09:12:37
15.0000
57.1750
09:12:37
15.0200
6.6000
09:14:09
15.0200
0.8000
09:14:09
15.0200
0.8000
09:14:09
15.0200
1.1000
09:14:09
15.0200
1.1000
09:14:09
15.0200
1.2880
09:14:27
15.0200
11.3000
09:15:58