English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.27
Open
8.10000000
Low
8.08000000
High
8.37000000
Vol
223,026
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.64
13.9700
190.55
13.63
1.1200
15.27
13.62
0.5000
6.81
13.60
105.1500
1,430.04
13.59
3.2300
43.90
13.58
187.2300
2,542.58
13.57
8.2100
111.41
13.56
44.0100
596.78
13.55
42.5200
576.15
13.54
2.9700
40.21
13.53
1.5100
20.43
13.52
0.7500
10.14
13.51
3.4800
47.01
13.50
291.4400
3,934.44
13.49
281.8800
3,802.56
13.48
9.7500
131.43
13.47
3.4400
46.34
13.46
18.0300
242.68
13.45
14.4100
193.81
13.44
126.8000
1,704.19
13.43
17.8900
240.26
13.42
48.1200
645.77
13.41
133.9300
1,796.00
13.40
216.8600
2,905.92
13.39
7.9900
106.99
13.38
0.4000
5.35
13.37
29.2800
391.47
13.36
1.7800
23.78
13.35
2.3300
31.11
13.34
10.0000
133.40
13.33
73.9800
986.15
13.31
5.6000
74.54
13.30
11.4600
152.42
13.29
8.2000
108.98
13.28
0.3900
5.18
13.27
2.4400
32.38
13.26
2.0600
27.32
13.25
65.4700
867.48
13.24
1.3700
18.14
13.23
1.5100
19.98
13.22
2.3500
31.07
13.21
0.6700
8.85
13.20
290.1800
3,830.38
13.19
0.9000
11.87
13.18
2.0000
26.36
13.17
15.1300
199.26
13.16
19.3400
254.51
13.15
0.8700
11.44
13.14
1.5200
19.97
13.13
15.5200
203.78
13.12
0.4300
5.64
13.11
18.5800
243.58
13.10
9.8800
129.43
13.08
2.5000
32.70
13.06
2.8400
37.09
13.05
0.3900
5.09
13.04
1.7100
22.30
13.02
16.1100
209.75
13.01
2.9900
38.90
13.00
34,157.6600
444,049.58
12.99
1.3800
17.93
12.98
2.2600
29.33
12.97
0.9100
11.80
12.96
52.6300
682.08
12.95
1.7500
22.66
12.94
2.5200
32.61
12.93
8.3000
107.32
12.92
48.0600
620.94
12.91
3.7800
48.80
12.90
3.0300
39.09
12.89
0.4300
5.54
12.88
751.3700
9,677.65
12.87
28.0500
361.00
12.86
2.5000
32.15
12.85
11.6100
149.19
12.84
1.8100
23.24
12.83
1.7000
21.81
12.82
8.7800
112.56
12.81
3.6500
46.76
12.80
15.2300
194.94
12.79
123.6900
1,582.00
12.78
0.4300
5.50
12.77
1.3200
16.86
12.76
75.3700
961.72
12.75
46.4000
591.60
12.74
1.6900
21.53
12.73
1.2300
15.66
12.72
0.4300
5.47
12.71
9.2000
116.93
12.70
125.1400
1,589.28
12.69
0.4000
5.08
12.68
1.3200
16.74
12.67
8.4200
106.68
12.66
33.6200
425.63
12.65
3.2100
40.61
12.64
2.0400
25.79
12.63
4.7800
60.37
12.62
11.3700
143.49
12.61
0.8400
10.59
12.60
45.7600
576.58
12.59
2.1900
27.57
12.58
10.4800
131.84
12.57
17.0300
214.07
12.56
2.0300
25.50
12.55
0.8800
11.04
12.53
2.3700
29.70
12.52
4.8600
60.85
12.50
1,234.0800
15,426.00
12.49
1.0500
13.11
12.48
2.0900
26.08
12.47
1.3400
16.71
12.46
18.8700
235.12
12.45
136.6100
1,700.79
12.44
3.3600
41.80
12.42
4.6800
58.13
12.41
7.1200
88.36
12.40
326.1400
4,044.14
12.39
1.0700
13.26
12.38
6.9300
85.79
12.37
21.9800
271.89
12.36
1.9200
23.73
12.35
0.6100
7.53
12.34
5.9700
73.67
12.33
73.1400
901.82
12.32
1.3900
17.12
12.31
0.5100
6.28
12.30
4.6000
56.58
12.29
4.4700
54.94
12.28
21.0000
257.88
12.27
5.1600
63.31
12.26
0.7500
9.20
12.25
45.7400
560.32
12.24
8.1700
100.00
12.23
1.5000
18.35
12.22
1.0700
13.08
12.21
0.8700
10.62
12.20
15.9300
194.35
12.19
1.4500
17.68
12.16
9.4800
115.28
12.15
80.2600
975.16
12.14
38.2600
464.48
12.13
4.2800
51.92
12.12
6.2800
76.11
12.10
3.0000
36.30
12.09
1,004.1200
12,139.81
12.08
17.6100
212.73
12.07
0.8300
10.02
12.06
0.8700
10.49
12.05
1.1700
14.10
12.04
2.0900
25.16
12.03
4.8300
58.10
12.01
20.7800
249.57
12.00
827.1300
9,925.56
11.99
8.4200
100.96
11.98
21.5600
258.29
11.96
2.6600
31.81
11.95
41.4600
495.45
11.94
1.9300
23.04
11.93
60.9400
727.01
11.92
1.7100
20.38
11.91
7.1200
84.80
11.90
9.6100
114.36
11.89
0.7100
8.44
11.88
4.6300
55.00
11.87
6.9000
81.90
11.85
3.7600
44.56
11.84
2.3700
28.06
11.83
11.2800
133.44
11.82
6.9200
81.79
11.81
0.8400
9.92
11.80
4.0900
48.26
11.78
61.7300
727.18
11.77
6.2900
74.03
11.76
85.5300
1,005.83
11.75
53.3900
627.33
11.74
80.3600
943.43
11.73
17.2900
202.81
11.72
0.6900
8.09
11.71
2.2900
26.82
11.70
4.7500
55.58
11.69
430.2600
5,029.74
11.68
33.5100
391.40
11.67
440.4800
5,140.40
11.65
2.9000
33.79
11.64
3.0600
35.62
11.63
2.0800
24.19
11.62
1.2700
14.76
11.61
2.7000
31.35
11.60
3.6400
42.22
11.59
16.7600
194.25
11.57
0.9400
10.88
11.56
2.2600
26.13
11.55
104.2200
1,203.74
11.53
33.6200
387.64
11.52
3.8900
44.81
11.51
8.4600
97.37
11.50
279.2000
3,210.80
11.49
0.8700
10.00
11.48
4.8000
55.10
11.47
1.5000
17.21
11.46
0.4500
5.16
11.45
6.9100
79.12
11.44
3.9600
45.30
11.43
8.2400
94.18
11.42
2.2600
25.81
11.40
2.4100
27.47
11.39
16.8400
191.81
11.38
1.3000
14.79
11.37
32.7100
371.91
11.35
10.5800
120.08
11.34
1.4500
16.44
11.32
2.0600
23.32
11.31
22.1500
250.52
11.30
411.9300
4,654.81
11.28
2.7600
31.13
11.27
10.3300
116.42
11.26
3.2600
36.71
11.25
50.3300
566.21
11.24
1.0400
11.69
11.23
1.2400
13.93
11.22
3.0900
34.67
11.21
2.8700
32.17
11.20
1,638.7800
18,354.34
11.19
19.2300
215.18
11.18
0.6400
7.16
11.16
3.0500
34.04
11.15
0.8400
9.37
11.14
2.2600
25.18
11.13
9.1600
101.95
11.12
7.6100
84.62
11.11
27.4400
304.86
11.10
9.5400
105.89
11.09
17.0300
188.86
11.08
343.1100
3,801.66
11.07
8.2000
90.77
11.06
18.5900
205.61
11.04
8.7700
96.82
11.01
2.2200
24.44
11.00
5,172.8900
56,901.79
10.99
22.5700
248.04
10.98
3.3200
36.45
10.97
7.1200
78.11
10.96
50.0000
548.00
10.95
2.0200
22.12
10.94
3.1600
34.57
10.93
2.6300
28.75
10.92
1.4500
15.83
10.91
27.8100
303.41
10.90
15.5100
169.06
10.89
10.3800
113.04
10.88
34.6000
376.45
10.87
2.4500
26.63
10.86
27.0500
293.76
10.84
1.6800
18.21
10.83
4.9000
53.07
10.82
7.1200
77.04
10.81
2.6500
28.65
10.80
157.5700
1,701.76
10.79
2.6300
28.38
10.78
5.1100
55.09
10.77
1.6100
17.34
10.75
47.2900
508.37
10.74
8.8000
94.51
10.73
1.0000
10.73
10.72
0.8400
9.00
10.71
0.8100
8.68
10.70
12.9400
138.46
10.69
3.1100
33.25
10.68
15.7300
168.00
10.67
7.9900
85.25
10.66
24.1600
257.55
10.65
48.8500
520.25
10.64
2.6300
27.98
10.62
2.3900
25.38
10.61
1.7100
18.14
10.60
10.6200
112.57
10.59
0.8100
8.58
10.58
1,069.8800
11,319.33
10.57
0.6400
6.76
10.56
60.5400
639.30
10.55
1.4500
15.30
10.54
2.0500
21.61
10.53
0.8100
8.53
10.52
12.9300
136.02
10.51
5.7400
60.33
10.50
211.1500
2,217.08
10.49
25.3300
265.71
10.48
0.8700
9.12
10.47
1.6100
16.86
10.45
13.0600
136.48
10.44
2.2100
23.07
10.42
3.1500
32.82
10.41
1.6800
17.49
10.40
2.7000
28.08
10.39
0.8400
8.73
10.38
7.9300
82.31
10.37
4.2100
43.66
10.36
2.5500
26.42
10.35
21.7500
225.11
10.34
0.7300
7.55
10.33
138.3700
1,429.36
10.32
10.6000
109.39
10.31
8.7600
90.32
10.30
156.5800
1,612.77
10.29
589.4700
6,065.65
10.28
20.8400
214.24
10.26
0.8100
8.31
10.25
63.7100
653.03
10.24
150.6600
1,542.76
10.23
4.7700
48.80
10.22
148.1500
1,514.09
10.21
1.0700
10.92
10.20
1,304.4600
13,305.49
10.19
0.7000
7.13
10.18
109.9500
1,119.29
10.17
11.3600
115.53
10.16
2.3700
24.08
10.15
1.4300
14.51
10.14
4.7500
48.17
10.12
1.5800
15.99
10.11
0.8100
8.19
10.10
166.6000
1,682.66
10.08
0.8100
8.16
10.06
2.1100
21.23
10.05
9.4600
95.07
10.04
3.9500
39.66
10.03
39.3600
394.78
10.02
1.3700
13.73
10.00
1,756.7800
17,567.80
9.99
258.1300
2,578.72
9.97
16.6700
166.20
9.96
14.7700
147.11
9.95
0.8400
8.36
9.94
0.5200
5.17
9.93
6.5200
64.74
9.92
900.0000
8,928.00
9.91
17.2600
171.05
9.90
101.1400
1,001.29
9.89
284.7000
2,815.68
9.88
125.3400
1,238.36
9.87
6.0100
59.32
9.86
0.8000
7.89
9.85
31.7700
312.93
9.84
20.6300
203.00
9.83
7.1200
69.99
9.82
1.4300
14.04
9.81
34.0600
334.13
9.80
449.2600
4,402.75
9.79
128.5100
1,258.11
9.78
16.8500
164.79
9.77
1.3900
13.58
9.76
7.1200
69.49
9.75
55.5500
541.61
9.74
3.0100
29.32
9.73
2.3900
23.25
9.72
5.0100
48.70
9.71
19.2600
187.01
9.70
204.7800
1,986.37
9.69
211.5500
2,049.92
9.68
14.6300
141.62
9.67
23.8800
230.92
9.66
3.1600
30.53
9.65
104.8000
1,011.32
9.64
1.4200
13.69
9.63
776.8900
7,481.45
9.62
3.3700
32.42
9.61
60.4100
580.54
9.60
369.0300
3,542.69
9.59
2.0400
19.56
9.58
5.1700
49.53
9.57
0.8100
7.75
9.56
12.2800
117.40
9.55
317.7700
3,034.70
9.54
2.6000
24.80
9.53
4.8600
46.32
9.52
0.8400
8.00
9.51
23.2900
221.49
9.50
1,447.9600
13,755.62
9.49
67.2100
637.82
9.48
4.8300
45.79
9.47
29.2400
276.90
9.46
4.6400
43.89
9.45
259.7700
2,454.83
9.44
3.2700
30.87
9.43
13.2300
124.76
9.42
1.3800
13.00
9.41
23.1500
217.84
9.40
126.1500
1,185.81
9.39
50.2800
472.13
9.38
25.1200
235.63
9.37
6.1600
57.72
9.36
10.8300
101.37
9.35
267.0600
2,497.01
9.34
2.0000
18.68
9.33
6.9700
65.03
9.32
22.1600
206.53
9.31
22.0300
205.10
9.30
1,515.6200
14,095.27
9.29
38.9900
362.22
9.28
1,391.0000
12,908.48
9.27
213.5100
1,979.24
9.26
6.1400
56.86
9.25
2,707.9500
25,048.54
9.24
12.3500
114.11
9.23
13.9400
128.67
9.22
1.6800
15.49
9.21
16.1100
148.37
9.20
549.3700
5,054.20
9.19
9.4000
86.39
9.18
560.7200
5,147.41
9.17
13.9100
127.55
9.16
4.0800
37.37
9.15
206.1800
1,886.55
9.14
4.4100
40.31
9.13
22.8000
208.16
9.12
3.5700
32.56
9.11
14.6700
133.64
9.10
220.1900
2,003.73
9.09
15.6000
141.80
9.08
5.5200
50.12
9.07
38.1900
346.38
9.06
4.7800
43.31
9.05
177.0500
1,602.30
9.04
69.7500
630.54
9.03
757.6600
6,841.67
9.02
21.8500
197.09
9.01
15.6100
140.65
9.00
2,354.8200
21,193.38
8.99
456.3100
4,102.23
8.98
26.7000
239.77
8.97
15.8300
142.00
8.96
115.1600
1,031.83
8.95
207.7700
1,859.54
8.94
11.9100
106.48
8.93
26.7300
238.70
8.92
20.9500
186.87
8.91
17.8000
158.60
8.90
1,185.7800
10,553.44
8.89
37.1000
329.82
8.88
284.0900
2,522.72
8.87
12.9100
114.51
8.86
152.9300
1,354.96
8.85
234.2600
2,073.20
8.84
15.2600
134.90
8.83
92.5200
816.95
8.82
160.8700
1,418.87
8.81
165.1500
1,454.97
8.80
469.2300
4,129.22
8.79
123.7000
1,087.32
8.78
71.9000
631.28
8.77
123.8600
1,086.25
8.76
128.8300
1,128.55
8.75
146.5000
1,281.88
8.74
21.0400
183.89
8.73
5.3700
46.88
8.72
44.3700
386.91
8.71
1.8800
16.37
8.70
494.9600
4,306.15
8.69
9.5900
83.34
8.68
22.0700
191.57
8.67
8.4100
72.91
8.66
471.8700
4,086.39
8.65
170.1500
1,471.80
8.64
146.0500
1,261.87
8.63
202.4200
1,746.88
8.62
240.5300
2,073.37
8.61
74.0600
637.66
8.60
312.7200
2,689.39
8.59
85.4100
733.67
8.58
3,584.0100
30,750.81
8.57
296.6500
2,542.29
8.56
191.5500
1,639.67
8.55
105.4400
901.51
8.54
187.8400
1,604.15
8.53
286.9200
2,447.43
8.52
68.4700
583.36
8.51
116.6200
992.44
8.50
1,180.8200
10,036.97
8.49
98.9500
840.09
8.48
98.4900
835.20
8.47
2,903.8700
24,595.78
8.46
118.3200
1,000.99
8.45
249.3700
2,107.18
8.44
427.8600
3,611.14
8.43
79.7700
672.46
8.42
76.3800
643.12
8.41
1,359.2800
11,431.54
8.40
1,340.7700
11,262.47
8.39
162.7100
1,365.14
8.38
80.3800
673.58
8.37
516.3700
4,322.02
8.36
355.5600
2,972.48
8.35
387.8100
3,238.21
8.34
1,788.1200
14,912.92
8.33
1,053.0400
8,771.82
8.32
1,011.9500
8,419.42
8.31
3,553.7900
29,531.99
8.30
6,642.1500
55,129.85
8.29
3,030.0900
25,119.45
8.28
920.9600
7,625.55
8.27
8.27
976.7600
8,077.81
8.26
6,432.5600
53,132.95
8.25
6,338.3100
52,291.06
8.24
4,254.6600
35,058.40
8.23
2,394.3500
19,705.50
8.22
961.4700
7,903.28
8.21
2,482.6700
20,382.72
8.20
787.6000
6,458.32
8.19
2,604.2800
21,329.05
8.18
528.2200
4,320.84
8.17
348.0600
2,843.65
8.16
1,013.4300
8,269.59
8.15
2,987.9400
24,351.71
8.14
371.5600
3,024.50
8.13
351.3400
2,856.39
8.12
376.1000
3,053.93
8.11
799.3100
6,482.40
8.10
836.0700
6,772.17
8.09
1,106.5300
8,951.83
8.08
154.9800
1,252.24
8.07
67.5500
545.13
8.06
684.3800
5,516.10
8.05
634.4300
5,107.16
8.04
58.5300
470.58
8.03
59.6500
478.99
8.02
1,078.6300
8,650.61
8.01
63.8300
511.28
8.00
341.9700
2,735.76
7.99
62.9900
503.29
7.98
61.0900
487.50
7.97
66.4400
529.53
7.96
358.3900
2,852.78
7.95
64.0100
508.88
7.94
143.6600
1,140.66
7.93
14.5000
114.99
7.92
5.8500
46.33
7.91
10.8900
86.14
7.90
236.7600
1,870.40
7.89
35.8500
282.86
7.88
16.5000
130.02
7.87
14.9100
117.34
7.86
3.1500
24.76
7.85
213.2100
1,673.70
7.84
34.4200
269.85
7.83
16.0900
125.98
7.82
87.3400
683.00
7.81
33.2500
259.68
7.80
564.1200
4,400.14
7.79
11.0900
86.39
7.78
100.7400
783.76
7.77
30.0800
233.72
7.76
3.5000
27.16
7.75
85.2800
660.92
7.74
15.0100
116.18
7.73
44.7800
346.15
7.72
21.4100
165.29
7.71
63.9400
492.98
7.70
114.4500
881.27
7.69
11.3000
86.90
7.68
8.9900
69.04
7.67
19.0600
146.19
7.66
5.6900
43.59
7.65
43.8400
335.38
7.64
131.8700
1,007.49
7.63
12.4700
95.15
7.62
93.4000
711.71
7.61
66.1200
503.17
7.60
121.7700
925.45
7.59
249.5100
1,893.78
7.58
13.0800
99.15
7.57
20.4800
155.03
7.56
27.6000
208.66
7.55
65.0600
491.20
7.54
21.1700
159.62
7.53
19.9800
150.45
7.52
1,551.9800
11,670.89
7.51
145.4000
1,091.95
7.50
866.1400
6,496.05
7.49
57.4300
430.15
7.48
4.0100
29.99
7.47
0.8100
6.05
7.46
11.1400
83.10
7.45
13.3400
99.38
7.44
13.3800
99.55
7.43
14.9200
110.86
7.42
16.0100
118.79
7.41
10.7500
79.66
7.40
38.6500
286.01
7.39
7.6200
56.31
7.38
315.5600
2,328.83
7.37
3.2900
24.25
7.36
34.8600
256.57
7.35
6.5400
48.07
7.34
1.7100
12.55
7.33
254.8300
1,867.90
7.32
27.1200
198.52
7.31
20.2100
147.74
7.30
262.3200
1,914.94
7.29
19.2300
140.19
7.28
1.8600
13.54
7.27
1,032.6700
7,507.51
7.26
14.1200
102.51
7.25
224.1800
1,625.31
7.23
77.0600
557.14
7.22
4.7100
34.01
7.21
13.6900
98.70
7.20
959.2100
6,906.31
7.19
152.9800
1,099.93
7.18
239.0900
1,716.67
7.17
39.8700
285.87
7.16
117.0900
838.36
7.15
125.5000
897.33
7.14
4.4500
31.77
7.13
142.0700
1,012.96
7.12
470.4500
3,349.60
7.11
1,514.6200
10,768.95
7.10
743.0400
5,275.58
7.09
0.7100
5.03
7.08
1.6800
11.89
7.07
32.2000
227.65
7.06
2.0300
14.33
7.05
39.8300
280.80
7.04
116.3400
819.03
7.03
188.4700
1,324.94
7.02
9.9300
69.71
7.01
68.8900
482.92
7.00
3,850.7300
26,955.11
6.99
17.2600
120.65
6.98
30.3500
211.84
6.97
204.9700
1,428.64
6.96
0.8100
5.64
6.95
31.3100
217.60
6.93
0.8100
5.61
6.92
22.1200
153.07
6.90
32.2300
222.39
6.89
2.9000
19.98
6.88
194.0500
1,335.06
6.87
8.7500
60.11
6.86
3.7900
26.00
6.85
18.2900
125.29
6.84
31.5500
215.80
6.83
37.4100
255.51
6.82
0.8700
5.93
6.81
2.8100
19.14
6.80
56.2900
382.77
6.79
60.4900
410.73
6.78
38.8000
263.06
6.77
1.0300
6.97
6.75
3.5600
24.03
6.74
460.9700
3,106.94
6.73
7.9500
53.50
6.72
1.9200
12.90
6.70
24.9200
166.96
6.69
114.0300
762.86
6.68
0.8400
5.61
6.66
247.2700
1,646.82
6.65
23.0200
153.08
6.64
21.1700
140.57
6.63
0.8100
5.37
6.62
55.4900
367.34
6.61
0.8700
5.75
6.60
558.4100
3,685.51
6.59
60.6900
399.95
6.58
102.2100
672.54
6.57
2.5200
16.56
6.56
25.3000
165.97
6.55
16.4000
107.42
6.54
14.8600
97.18
6.53
105.8700
691.33
6.51
12.2900
80.01
6.50
1,980.8200
12,875.33
6.49
0.8700
5.65
6.48
14.6900
95.19
6.46
7.9600
51.42
6.45
3.2300
20.83
6.44
14.0500
90.48
6.43
32.0000
205.76
6.42
7.9300
50.91
6.41
0.8700
5.58
6.40
30.8600
197.50
6.39
63.4000
405.13
6.37
7.9900
50.90
6.36
17.2000
109.39
6.35
1,785.0300
11,334.94
6.34
14.9200
94.59
6.33
7.9300
50.20
6.32
3,000.0000
18,960.00
6.30
27.9400
176.02
6.29
7.1200
44.78
6.28
1,763.0300
11,071.83
6.27
32.7000
205.03
6.26
0.8700
5.45
6.25
32.9100
205.69
6.24
121.6000
758.78
6.22
16.2000
100.76
6.21
1,769.3300
10,987.54
6.20
700.2900
4,341.80
6.18
1.7200
10.63
6.17
70.0000
431.90
6.16
7.1200
43.86
6.15
16.1500
99.32
6.14
11.6100
71.29
6.12
2,922.2400
17,884.11
6.11
479.8900
2,932.13
6.10
727.2400
4,436.16
6.07
252.7600
1,534.25
6.06
146.4400
887.43
6.03
7.9900
48.18
6.01
1.6700
10.04
6.00
827.2900
4,963.74
5.99
8.7900
52.65
5.97
14.0500
83.88
5.95
8.8200
52.48
5.91
7.1200
42.08
5.90
525.9000
3,102.81
5.89
10.0000
58.90
5.88
31.0500
182.57
5.87
77.1900
453.11
5.86
7.5200
44.07
5.85
2.0000
11.70
5.83
67.1200
391.31
5.82
25.0000
145.50
5.80
395.1300
2,291.75
5.79
21.1700
122.57
5.77
17.6000
101.55
5.75
7.9900
45.94
5.72
29.9800
171.49
5.71
6,933.5800
39,590.74
5.68
705.2200
4,005.65
5.67
38.8600
220.34
5.66
9.4500
53.49
5.63
21.2300
119.52
5.62
14.0500
78.96
5.60
59.7200
334.43
5.59
7.1200
39.80
5.55
278.7300
1,546.95
5.54
14.0500
77.84
5.53
16.2700
89.97
5.52
7.1200
39.30
5.51
18.1400
99.95
5.50
4,414.6600
24,280.63
5.48
7.1200
39.02
5.47
16.3900
89.65
5.45
14.0500
76.57
5.44
7.1200
38.73
5.40
193.3600
1,044.14
5.39
56.5200
304.64
5.37
24.5300
131.73
5.36
152.6600
818.26
5.35
4,479.4400
23,965.00
5.33
59.9800
319.69
5.31
11,816.5700
62,745.99
5.30
394.8000
2,092.44
5.29
21.1700
111.99
5.26
7.1200
37.45
5.24
63.8700
334.68
5.23
1.0000
5.23
5.22
7.1200
37.17
5.21
14.0500
73.20
5.20
5,385.2900
28,003.51
5.19
7.1200
36.95
5.15
7.1200
36.67
5.13
1,062.9400
5,452.88
5.11
9.0700
46.35
5.10
62.0800
316.61
5.09
392.9200
1,999.96
5.08
7.1200
36.17
5.06
1,594.8600
8,069.99
5.05
25.1300
126.91
5.02
598.6000
3,004.97
5.01
9.9900
50.05
5.00
4,788.4600
23,942.30
4.99
7.0000
34.93
4.98
14.0500
69.97
4.96
114.9500
570.15
4.95
408.7000
2,023.07
4.94
143.9600
711.16
4.91
12,559.6600
61,667.93
4.90
24.0500
117.85
4.87
73.0600
355.80
4.86
12,688.2700
61,664.99
4.85
11.0400
53.54
4.84
9.0000
43.56
4.83
75.0500
362.49
4.82
2.0000
9.64
4.81
20.7900
100.00
4.80
80.1900
384.91
4.77
1.4600
6.96
4.76
224.1300
1,066.86
4.73
1.2600
5.96
4.70
25.0000
117.50
4.69
14.0500
65.89
4.68
213.6700
999.98
4.67
1.2800
5.98
4.66
217.5800
1,013.92
4.65
440.8600
2,050.00
4.63
11.3000
52.32
4.60
214.3400
985.96
4.58
5.6800
26.01
4.56
2.3000
10.49
4.55
509.3900
2,317.72
4.52
2.2100
9.99
4.51
5.5400
24.99
4.50
2,261.3800
10,176.21
4.48
1.3200
5.91
4.45
534.4200
2,378.17
4.44
277.0300
1,230.01
4.41
100.0000
441.00
4.40
22.7300
100.01
4.36
102.0000
444.72
4.35
11.4900
49.98
4.33
78.3100
339.08
4.31
53.0000
228.43
4.30
227.8900
979.93
4.28
4.6700
19.99
4.27
433.0000
1,848.91
4.22
480.2000
2,026.44
4.21
289.7800
1,219.97
4.20
14,671.0800
61,618.54
4.19
20.0000
83.80
4.17
150.0000
625.50
4.13
1,968.5300
8,130.03
4.12
3.2200
13.27
4.11
24.3300
100.00
4.10
8,543.7900
35,029.54
4.09
3.6700
15.01
4.08
23.2300
94.78
4.07
295.1200
1,201.14
4.06
10,392.0100
42,191.56
4.04
641.6500
2,592.27
4.02
1.4900
5.99
4.01
87.6500
351.48
4.00
9,752.4300
39,009.72
3.99
1.5000
5.99
3.97
1.7600
6.99
3.90
3.8400
14.98
3.87
1.8000
6.97
3.86
39.0200
150.62
3.77
4.8500
18.28
3.71
10.0000
37.10
3.68
27.1700
99.99
3.62
16.6000
60.09
3.60
10.5500
37.98
3.52
1.5900
5.60
3.51
7.1200
24.99
3.50
111.3500
389.73
3.49
13.0000
45.37
3.42
1.4700
5.03
3.40
101.7400
345.92
3.37
9.0200
30.40
3.33
3.0100
10.02
3.30
29.5100
97.38
3.26
100.0000
326.00
3.25
1.5400
5.01
3.20
255.2900
816.93
3.18
1.5800
5.02
3.11
661.1500
2,056.18
3.10
1.6400
5.08
3.02
3.3200
10.03
3.01
8.3000
24.98
3.00
1,143.2200
3,429.66
2.95
100.0000
295.00
2.92
5.1800
15.13
2.82
17.7400
50.03
2.81
3.6000
10.12
2.78
8.3300
23.16
2.75
2.0000
5.50
2.70
1.8600
5.02
2.65
37.7300
99.98
2.52
3.9700
10.00
2.41
4.1700
10.05
2.40
3.0000
7.20
2.33
42.9200
100.00
Recent Trades
Price
Size
Time
8.2600
0.6500
16:20:10
8.2600
0.6500
16:20:10
8.2600
0.6500
16:20:10
8.2600
0.6500
16:20:10
8.2600
20.0000
16:20:10
8.2600
0.6500
16:20:10
8.2600
10.0000
16:20:10
8.2600
0.6500
16:20:10
8.2600
0.6500
16:20:10
8.2600
0.6500
16:20:10
8.2600
0.6500
16:20:34
8.2600
0.6500
16:20:34
8.2600
0.6500
16:20:34
8.2600
0.6500
16:20:34
8.2600
0.6500
16:20:34
8.2600
0.6500
16:20:34
8.2600
0.6500
16:22:41
8.2600
0.6500
16:22:41
8.2600
0.6500
16:22:41
8.2600
0.6500
16:22:41
8.2600
0.6500
16:22:41
8.2600
20.0000
16:22:41
8.2600
0.6500
16:22:41
8.2600
23.8800
16:22:41
8.2500
1.3800
16:22:50
8.2600
0.6500
16:23:26
8.2600
0.6500
16:23:26
8.2600
0.6500
16:23:26
8.2600
0.6500
16:23:26
8.2600
20.0000
16:23:26
8.2600
0.6500
16:23:26
8.2600
0.6500
16:23:26
8.2600
0.6500
16:24:16
8.2600
0.6500
16:24:16
8.2600
0.6500
16:24:16
8.2600
0.6500
16:24:16
8.2600
0.6500
16:24:16
8.2600
4.0200
16:24:16
8.2600
0.6500
16:24:16
8.2600
2.4200
16:25:17
8.2600
0.9400
16:25:50
8.2600
0.9900
16:25:50
8.2600
11.2800
16:26:24
8.2600
0.6500
16:26:26
8.2600
0.6500
16:26:26
8.2600
0.6500
16:26:26
8.2600
20.0000
16:26:26
8.2600
0.6500
16:26:26
8.2600
0.6500
16:26:26
8.2600
0.6500
16:26:26
8.2600
0.6500
16:26:26
8.2700
1.2200
16:28:08
8.2700
1.0300
16:28:08
8.2700
1.7200
16:28:08
8.2700
0.6500
16:28:08
8.2700
0.6500
16:28:08
8.2700
0.6500
16:28:08
8.2700
0.6500
16:28:08
8.2700
0.6500
16:28:08
8.2700
4.0100
16:28:08
8.2700
14.0000
16:28:08
8.2700
1.3100
16:28:08
8.2700
1.1000
16:28:08
8.2700
20.0000
16:28:08
8.2700
7.3600
16:28:08
8.2700
0.6500
16:28:08
8.2700
45.6000
16:28:34
8.2700
10.1800
16:28:34
8.2700
7.7600
16:28:34
8.2700
0.6500
16:29:04
8.2700
0.6500
16:29:04
8.2700
0.6500
16:29:04
8.2700
0.6500
16:29:04
8.2700
0.6500
16:29:04
8.2700
4.0100
16:29:04
8.2700
7.3000
16:29:04
8.2700
15.0400
16:29:04
8.2700
0.6500
16:29:04
8.2700
0.6500
16:30:00
8.2700
0.6500
16:30:00
8.2700
0.6500
16:30:00
8.2700
20.0000
16:30:00
8.2700
0.6500
16:30:00
8.2700
0.6500
16:30:00
8.2700
14.6100
16:30:00
8.2700
0.6500
16:30:00
8.2700
0.6500
16:30:44
8.2700
0.6500
16:30:44
8.2700
0.6500
16:30:44
8.2700
0.6500
16:30:44
8.2700
0.6500
16:30:45
8.2700
0.6500
16:30:45
8.2700
0.6500
16:30:45
8.2700
0.6500
16:31:02
8.2700
0.6500
16:31:02
8.2700
0.6500
16:31:02
8.2700
20.0000
16:31:02
8.2700
0.6500
16:31:02
8.2700
0.6500
16:31:02
8.2700
0.6500
16:31:02