English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
612.40
Open
617.13000000
Low
609.87000000
High
621.90000000
Vol
124,018
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
618.84
0.0350
21.66
618.83
0.7170
443.70
618.82
0.0770
47.65
618.81
0.0100
6.19
618.80
0.0600
37.13
618.78
0.0770
47.65
618.77
0.2540
157.17
618.76
0.0150
9.28
618.75
1.0450
646.59
618.73
153.0020
94,666.93
618.72
0.0100
6.19
618.70
0.0250
15.47
618.67
0.0320
19.80
618.66
0.0090
5.57
618.62
0.5510
340.86
618.61
0.0100
6.19
618.60
0.0200
12.37
618.57
0.0320
19.79
618.56
0.0150
9.28
618.55
0.0480
29.69
618.54
0.0130
8.04
618.52
1.7680
1,093.54
618.51
0.0860
53.19
618.50
0.7190
444.70
618.48
2.4090
1,489.92
618.46
0.0100
6.18
618.45
250.0690
154,655.17
618.44
0.0210
12.99
618.43
0.0310
19.17
618.42
2.7000
1,669.73
618.41
0.0290
17.93
618.40
0.6620
409.38
618.39
0.0090
5.57
618.38
0.0210
12.99
618.36
0.0090
5.57
618.35
0.0240
14.84
618.34
0.1260
77.91
618.33
0.0560
34.63
618.32
0.3480
215.18
618.30
0.0090
5.56
618.28
0.0260
16.08
618.27
0.0160
9.89
618.26
0.0350
21.64
618.24
0.0200
12.36
618.23
0.1460
90.26
618.22
0.0130
8.04
618.21
0.5830
360.42
618.20
0.0260
16.07
618.18
0.4700
290.54
618.17
0.0480
29.67
618.16
0.0470
29.05
618.15
0.0400
24.73
618.13
0.1330
82.21
618.10
10.0360
6,203.25
618.09
3.3080
2,044.64
618.08
0.8310
513.62
618.07
0.0100
6.18
618.06
0.0090
5.56
618.04
0.0380
23.49
618.02
0.0110
6.80
618.01
0.0090
5.56
618.00
12.9770
8,019.79
617.96
0.1030
63.65
617.95
0.0130
8.03
617.93
0.0110
6.80
617.92
0.0380
23.48
617.91
0.0090
5.56
617.90
0.0390
24.10
617.89
0.0100
6.18
617.87
0.0560
34.60
617.86
421.0000
260,119.06
617.85
0.0290
17.92
617.84
0.0090
5.56
617.83
0.0130
8.03
617.82
0.0310
19.15
617.81
0.1570
97.00
617.80
0.0530
32.74
617.79
0.0190
11.74
617.78
0.0190
11.74
617.77
0.0190
11.74
617.76
0.0920
56.83
617.75
0.0500
30.89
617.74
0.0890
54.98
617.73
0.0130
8.03
617.70
1.7260
1,066.15
617.69
0.0390
24.09
617.68
0.3080
190.25
617.66
0.0270
16.68
617.62
29.6330
18,301.93
617.61
0.1850
114.26
617.60
0.3760
232.22
617.59
1.3770
850.42
617.58
0.0090
5.56
617.56
0.0090
5.56
617.55
0.1340
82.75
617.53
0.0090
5.56
617.52
0.1010
62.37
617.50
5.7290
3,537.66
617.49
0.0100
6.17
617.46
0.7260
448.28
617.45
0.0730
45.07
617.42
6.5210
4,026.20
617.40
0.0740
45.69
617.39
10.0090
6,179.46
617.37
0.4190
258.68
617.36
0.0240
14.82
617.35
29.7470
18,364.31
617.34
0.0270
16.67
617.33
26.6870
16,474.69
617.32
1.4520
896.35
617.30
0.0500
30.87
617.28
0.0930
57.41
617.25
0.0690
42.59
617.24
0.0140
8.64
617.22
0.0610
37.65
617.20
0.0420
25.92
617.19
5.9670
3,682.77
617.16
0.0130
8.02
617.10
0.1230
75.90
617.09
1.3260
818.26
617.08
0.0130
8.02
617.07
0.0490
30.24
617.05
0.0680
41.96
617.04
0.0100
6.17
617.01
0.0590
36.40
617.00
2.5470
1,571.50
616.99
0.0130
8.02
616.95
0.0120
7.40
616.94
5.9770
3,687.45
616.93
0.0250
15.42
616.92
0.0750
46.27
616.91
0.0090
5.55
616.88
0.0230
14.19
616.87
0.0600
37.01
616.85
0.0210
12.95
616.84
1.4450
891.33
616.81
2.3390
1,442.72
616.80
0.0450
27.76
616.79
0.0260
16.04
616.78
0.2540
156.66
616.77
0.0300
18.50
616.76
0.0280
17.27
616.75
0.0610
37.62
616.73
0.0130
8.02
616.72
6.9870
4,309.02
616.69
0.5580
344.11
616.68
0.0220
13.57
616.66
1.9990
1,232.70
616.64
421.0300
259,623.94
616.63
0.0410
25.28
616.62
1.3260
817.64
616.59
0.0430
26.51
616.56
0.0390
24.05
616.55
0.0220
13.56
616.54
122.4310
75,483.61
616.53
6.0250
3,714.59
616.51
0.0790
48.70
616.50
0.0510
31.44
616.49
0.4240
261.39
616.47
0.4190
258.30
616.46
0.0110
6.78
616.43
0.0250
15.41
616.42
0.0100
6.16
616.41
0.0180
11.10
616.40
6.0250
3,713.81
616.38
271.5490
167,377.37
616.37
0.0300
18.49
616.36
0.0290
17.87
616.35
0.0410
25.27
616.32
0.0100
6.16
616.30
1.3260
817.21
616.29
101.1740
62,352.52
616.28
0.7780
479.47
616.26
0.1120
69.02
616.25
7.5400
4,646.53
616.23
0.0210
12.94
616.22
0.0750
46.22
616.20
5.9470
3,664.54
616.19
0.0320
19.72
616.17
0.0630
38.82
616.16
5.9670
3,676.63
616.15
0.0350
21.57
616.13
0.0100
6.16
616.12
0.0210
12.94
616.11
0.1360
83.79
616.08
0.0100
6.16
616.07
0.0110
6.78
616.06
0.0130
8.01
616.04
0.0160
9.86
616.02
5.9670
3,675.79
616.01
2.5830
1,591.15
616.00
5.2140
3,211.82
615.98
0.0090
5.54
615.94
0.0090
5.54
615.92
1.6440
1,012.57
615.89
0.0180
11.09
615.88
0.0680
41.88
615.85
0.0150
9.24
615.84
0.0100
6.16
615.83
1.6020
986.56
615.82
5.9670
3,674.60
615.81
0.0130
8.01
615.79
0.0380
23.40
615.78
0.1530
94.21
615.76
267.9110
164,968.88
615.75
0.0130
8.00
615.74
0.0180
11.08
615.72
250.0000
153,930.00
615.71
0.0180
11.08
615.70
0.1150
70.81
615.69
7.4970
4,615.83
615.68
0.0110
6.77
615.66
0.0690
42.48
615.65
0.0220
13.54
615.63
0.0430
26.47
615.62
2.7170
1,672.64
615.61
0.0090
5.54
615.60
0.9410
579.28
615.59
1.3260
816.27
615.58
0.7380
454.30
615.57
0.0490
30.16
615.55
0.0100
6.16
615.54
21.2080
13,054.37
615.53
0.2710
166.81
615.52
0.1620
99.71
615.51
238.8920
147,040.41
615.50
10.5000
6,462.75
615.48
0.0200
12.31
615.47
5.9760
3,678.05
615.46
0.0740
45.54
615.44
0.0220
13.54
615.43
0.0300
18.46
615.41
0.0270
16.62
615.40
1.5300
941.56
615.39
0.1510
92.92
615.38
0.2250
138.46
615.37
1.3820
850.44
615.36
0.2800
172.30
615.35
0.0900
55.38
615.33
0.0090
5.54
615.30
0.5620
345.80
615.29
1.5300
941.39
615.28
0.0130
8.00
615.27
0.0280
17.23
615.26
0.0220
13.54
615.24
5.9670
3,671.14
615.22
1.5300
941.29
615.20
0.0780
47.99
615.19
0.0090
5.54
615.18
0.0140
8.61
615.15
2.3900
1,470.21
615.14
1.6070
988.53
615.13
0.0130
8.00
615.12
0.0320
19.68
615.11
1.5300
941.12
615.10
0.0600
36.91
615.07
0.0190
11.69
615.03
0.0340
20.91
615.00
7.9760
4,905.24
614.99
0.0610
37.51
614.98
8.1230
4,995.48
614.96
180.2850
110,868.06
614.94
16.1460
9,928.82
614.93
29.0000
17,832.97
614.92
0.5330
327.75
614.89
0.0130
7.99
614.88
12.4940
7,682.31
614.87
9.4490
5,809.91
614.84
0.0940
57.79
614.82
0.0130
7.99
614.81
0.0420
25.82
614.80
0.0250
15.37
614.79
197.0320
121,133.30
614.76
8.1230
4,993.70
614.75
0.2700
165.98
614.73
0.0090
5.53
614.71
1.3260
815.11
614.70
1.5840
973.68
614.68
0.0290
17.83
614.67
0.0510
31.35
614.66
0.0180
11.06
614.64
8.1420
5,004.40
614.63
0.0690
42.41
614.62
1.4120
867.84
614.61
18.1520
11,156.40
614.59
0.0090
5.53
614.58
3.3820
2,078.51
614.57
0.0220
13.52
614.56
1.1690
718.42
614.55
1.3260
814.89
614.54
0.0090
5.53
614.53
9.1690
5,634.63
614.52
100.9150
62,014.29
614.51
102.0890
62,734.71
614.50
198.4680
121,958.59
614.49
1.4260
876.26
614.48
4.3580
2,677.90
614.47
0.1050
64.52
614.46
0.0090
5.53
614.44
0.0090
5.53
614.42
1.5300
940.06
614.41
9.6600
5,935.20
614.40
8.1600
5,013.50
614.38
4.7910
2,943.49
614.37
0.0160
9.83
614.36
0.2390
146.83
614.35
6.3910
3,926.31
614.34
8.6620
5,321.41
614.33
4.8050
2,951.86
614.31
1.5300
939.89
614.30
0.0260
15.97
614.29
63.6780
39,116.76
614.28
8.1530
5,008.22
614.26
0.0270
16.59
614.25
10.8160
6,643.73
614.24
4.0710
2,500.57
614.23
1.5470
950.21
614.22
24.5050
15,051.46
614.21
101.4750
62,326.96
614.20
0.0390
23.95
614.19
0.0190
11.67
614.17
203.7030
125,108.27
614.16
15.8940
9,761.46
614.15
5.9130
3,631.47
614.14
2.7810
1,707.92
614.12
4.5780
2,811.44
614.11
4.0880
2,510.48
614.10
1.0090
619.63
614.09
0.0090
5.53
614.08
6.2940
3,865.02
614.07
0.0750
46.06
614.06
8.1230
4,988.01
614.05
7.1090
4,365.28
614.04
0.0100
6.14
614.03
27.2600
16,738.46
614.02
3.1320
1,923.11
614.01
4.6720
2,868.65
614.00
1.4950
917.93
613.99
0.0170
10.44
613.98
5.9670
3,663.62
613.97
4.7960
2,944.60
613.96
0.0260
15.96
613.95
9.7880
6,009.34
613.94
0.0170
10.44
613.93
1.5300
939.31
613.92
4.7270
2,902.00
613.91
18.9590
11,639.12
613.89
99.3950
61,017.60
613.88
1.3700
841.02
613.87
0.0170
10.44
613.86
195.5350
120,031.12
613.85
99.4850
61,068.87
613.84
49.3230
30,276.43
613.83
1.5390
944.68
613.82
8.1500
5,002.63
613.81
0.8380
514.37
613.80
0.0280
17.19
613.79
4.7020
2,886.04
613.78
0.0170
10.43
613.76
5.4140
3,322.90
613.75
19.0650
11,701.14
613.74
7.2350
4,440.41
613.73
3.2820
2,014.26
613.72
4.4250
2,715.71
613.70
4.7160
2,894.21
613.69
4.4410
2,725.40
613.68
0.0100
6.14
613.67
10.1530
6,230.59
613.66
4.4410
2,725.26
613.65
1.9230
1,180.05
613.64
8.1230
4,984.60
613.63
4.6990
2,883.45
613.62
8.6730
5,321.93
613.61
1.5300
938.82
613.60
5.7530
3,530.04
613.59
17.7510
10,891.84
613.58
24.6860
15,146.84
613.57
18.2000
11,166.97
613.56
124.1330
76,163.04
613.55
37.0540
22,734.48
613.54
0.0260
15.95
613.53
8.1230
4,983.70
613.52
4.7010
2,884.16
613.51
3.6680
2,250.35
613.50
0.0190
11.66
613.49
5.6100
3,441.68
613.48
14.7970
9,077.66
613.47
12.3620
7,583.72
613.46
4.7090
2,888.78
613.45
4.7380
2,906.53
613.44
0.0190
11.66
613.43
14.3710
8,815.60
613.42
14.3420
8,797.67
613.41
8.6410
5,300.48
613.40
0.0170
10.43
613.39
0.0170
10.43
613.38
23.7690
14,579.43
613.37
5.3740
3,296.25
613.36
28.5600
17,517.56
613.35
49.5260
30,376.77
613.34
5.7050
3,499.10
613.33
4.7260
2,898.60
613.32
11.9910
7,354.32
613.31
1.3260
813.25
613.30
0.0260
15.95
613.29
19.4910
11,953.64
613.28
8.3940
5,147.87
613.27
19.0760
11,698.74
613.26
10.1770
6,241.15
613.25
22.8510
14,013.38
613.24
6.8250
4,185.36
613.23
1.5300
938.24
613.22
15.4750
9,489.58
613.21
5.7050
3,498.36
613.20
7.5380
4,622.30
613.19
0.1920
117.73
613.18
4.7010
2,882.56
613.17
1.8310
1,122.71
613.16
9.6700
5,929.26
613.15
3.3690
2,065.70
613.14
24.5000
15,021.93
613.13
7.3260
4,491.79
613.12
6.0450
3,706.31
613.11
14.4240
8,843.50
613.10
22.8400
14,003.20
613.09
11.1230
6,819.40
613.08
20.9630
12,852.00
613.07
4.3490
2,666.24
613.06
0.0090
5.52
613.05
12.8360
7,869.11
613.04
0.0350
21.46
613.03
5.8770
3,602.78
613.02
0.0170
10.42
613.01
0.0220
13.49
613.00
0.2700
165.51
612.99
6.0450
3,705.52
612.98
0.0090
5.52
612.97
4.3440
2,662.74
612.96
5.0190
3,076.45
612.95
19.1100
11,713.47
612.94
13.8370
8,481.25
612.93
15.8770
9,731.49
612.92
27.7620
17,015.89
612.91
8.7480
5,361.74
612.90
3.5820
2,195.41
612.89
3.6370
2,229.08
612.88
6.0020
3,678.51
612.87
7.5970
4,655.97
612.86
6.7000
4,106.16
612.85
3.4190
2,095.33
612.84
0.0270
16.55
612.83
3.2770
2,008.24
612.82
10.3150
6,321.24
612.81
17.9050
10,972.36
612.80
4.6990
2,879.55
612.79
1.5990
979.85
612.78
20.3310
12,458.43
612.77
2.7500
1,685.12
612.76
9.5940
5,878.82
612.75
8.2400
5,049.06
612.74
1.6590
1,016.54
612.73
0.3370
206.49
612.72
0.0280
17.16
612.71
24.7660
15,174.38
612.70
12.8370
7,865.23
612.69
21.8890
13,411.17
612.68
5.7660
3,532.71
612.67
0.0260
15.93
612.66
14.2690
8,742.05
612.65
29.7830
18,246.55
612.64
0.0270
16.54
612.63
10.6210
6,506.74
612.62
18.7420
11,481.72
612.61
4.8420
2,966.26
612.60
4.8780
2,988.26
612.59
9.9360
6,086.69
612.58
1.7070
1,045.67
612.57
4.3100
2,640.18
612.56
14.6720
8,987.48
612.55
6.5340
4,002.40
612.54
4.4710
2,738.67
612.53
11.0730
6,782.54
612.52
3.1630
1,937.40
612.51
0.1200
73.50
612.50
0.0780
47.78
612.49
8.5490
5,236.18
612.48
15.8370
9,699.85
612.47
6.3890
3,913.07
612.46
2.0270
1,241.46
612.45
10.3230
6,322.32
612.44
2.0280
1,242.03
612.43
8.1170
4,971.09
612.42
7.0180
4,297.96
612.41
16.8090
10,294.00
612.40
14.4250
8,833.87
612.39
20.6000
12,615.23
612.38
7.5440
4,619.79
612.37
0.0090
5.51
612.36
5.3820
3,295.72
612.35
11.8070
7,230.02
612.40
612.34
53.4840
32,750.39
612.33
19.7040
12,065.35
612.32
8.7640
5,366.37
612.31
12.6870
7,768.38
612.30
20.6580
12,648.89
612.29
0.0090
5.51
612.28
0.0310
18.98
612.27
1.3440
822.89
612.26
1.5570
953.29
612.25
0.0740
45.31
612.24
1.5550
952.03
612.23
1.7380
1,064.06
612.22
0.0480
29.39
612.21
4.8270
2,955.14
612.20
1.5930
975.23
612.19
2.0260
1,240.30
612.18
5.5240
3,381.68
612.17
4.9100
3,005.75
612.16
8.0590
4,933.40
612.15
5.2010
3,183.79
612.14
8.1580
4,993.84
612.13
1.7390
1,064.49
612.12
0.3540
216.69
612.11
6.5160
3,988.51
612.10
28.9280
17,706.83
612.08
5.0440
3,087.33
612.07
3.1410
1,922.51
612.06
17.7010
10,834.07
612.05
6.4910
3,972.82
612.04
24.5360
15,017.01
612.03
8.1690
4,999.67
612.02
3.2800
2,007.43
612.01
6.3620
3,893.61
612.00
10.4150
6,373.98
611.99
25.0220
15,313.21
611.98
1.6020
980.39
611.97
9.1840
5,620.33
611.96
10.9460
6,698.51
611.95
0.0170
10.40
611.94
18.6400
11,406.56
611.93
8.0900
4,950.51
611.92
32.4130
19,834.16
611.91
6.0690
3,713.68
611.90
5.3100
3,249.19
611.89
0.6810
416.70
611.88
10.8180
6,619.32
611.87
0.0170
10.40
611.86
12.1470
7,432.26
611.85
0.3550
217.21
611.84
18.8500
11,533.18
611.83
47.0340
28,776.81
611.82
14.9010
9,116.73
611.81
4.2500
2,600.19
611.80
2.7430
1,678.17
611.79
19.8900
12,168.50
611.78
13.2480
8,104.86
611.77
12.2200
7,475.83
611.76
5.0150
3,067.98
611.75
9.7550
5,967.62
611.74
8.1970
5,014.43
611.73
31.6590
19,366.76
611.72
8.1320
4,974.51
611.71
1.1050
675.94
611.70
12.4040
7,587.53
611.69
4.8160
2,945.90
611.68
7.4880
4,580.26
611.67
9.3140
5,697.09
611.66
7.1650
4,382.54
611.65
1.6310
997.60
611.64
27.5940
16,877.59
611.63
11.2490
6,880.23
611.62
40.3680
24,689.88
611.61
17.8400
10,911.12
611.60
4.9810
3,046.38
611.59
16.3490
9,998.88
611.58
10.2770
6,285.21
611.57
29.0430
17,761.83
611.56
1.5590
953.42
611.55
8.1680
4,995.14
611.54
6.1310
3,749.35
611.53
2.4540
1,500.69
611.52
13.5640
8,294.66
611.51
4.4750
2,736.51
611.50
2.5290
1,546.48
611.49
6.7610
4,134.28
611.48
6.8340
4,178.85
611.47
10.6240
6,496.26
611.46
23.2940
14,243.35
611.45
59.1360
36,158.71
611.44
18.5640
11,350.77
611.43
22.4900
13,751.06
611.42
24.6090
15,046.43
611.41
10.7670
6,583.05
611.40
39.1290
23,923.47
611.39
3.8980
2,383.20
611.38
4.7200
2,885.71
611.37
35.0790
21,446.25
611.36
95.5490
58,414.84
611.35
1.6410
1,003.23
611.34
4.5780
2,798.71
611.33
0.0890
54.41
611.32
1.2340
754.37
611.31
7.9240
4,844.02
611.30
6.5820
4,023.58
611.28
13.2290
8,086.62
611.27
5.9840
3,657.84
611.26
22.9330
14,018.03
611.25
5.2120
3,185.84
611.24
8.3040
5,075.74
611.23
8.8520
5,410.61
611.22
0.0360
22.00
611.21
6.2820
3,839.62
611.20
8.2610
5,049.12
611.19
131.2650
80,227.86
611.18
4.5180
2,761.31
611.17
1.3860
847.08
611.16
0.0100
6.11
611.15
2.0380
1,245.52
611.14
5.0080
3,060.59
611.13
1.7330
1,059.09
611.12
0.0550
33.61
611.11
8.1430
4,976.27
611.10
6.5440
3,999.04
611.09
29.1620
17,820.61
611.08
2.5740
1,572.92
611.07
216.8040
132,482.42
611.06
0.0700
42.77
611.05
0.0090
5.50
611.04
101.3560
61,932.57
611.03
5.3180
3,249.46
611.01
5.7050
3,485.81
611.00
48.9920
29,934.11
610.99
0.0090
5.50
610.98
20.5320
12,544.64
610.97
2.9780
1,819.47
610.96
0.0090
5.50
610.95
4.5320
2,768.83
610.94
5.1040
3,118.24
610.93
4.4740
2,733.30
610.92
0.0190
11.61
610.91
1.0170
621.30
610.90
0.4610
281.62
610.89
12.7810
7,807.79
610.88
13.0950
7,999.47
610.87
1.5050
919.36
610.86
99.4370
60,742.09
610.85
7.3050
4,462.26
610.84
0.0820
50.09
610.83
7.6630
4,680.79
610.82
0.0100
6.11
610.81
9.1140
5,566.92
610.80
0.1570
95.90
610.79
5.1050
3,118.08
610.78
34.7540
21,227.05
610.77
219.8580
134,282.67
610.76
0.0910
55.58
610.75
7.7340
4,723.54
610.74
0.0650
39.70
610.73
6.2620
3,824.39
610.72
7.8280
4,780.72
610.71
3.1730
1,937.78
610.70
2.9480
1,800.34
610.68
7.7970
4,761.47
610.67
198.7630
121,378.60
610.66
0.1730
105.64
610.65
4.2530
2,597.09
610.64
0.0170
10.38
610.63
0.0610
37.25
610.62
1.2580
768.16
610.61
0.0520
31.75
610.60
0.0270
16.49
610.59
5.7380
3,503.57
610.58
3.0480
1,861.05
610.57
11.9120
7,273.11
610.56
10.9630
6,693.57
610.55
2.9700
1,813.33
610.54
4.0310
2,461.09
610.53
5.1600
3,150.33
610.52
0.9400
573.89
610.51
0.0230
14.04
610.50
0.3010
183.76
610.49
4.9670
3,032.30
610.48
24.4630
14,934.17
610.47
201.5110
123,016.42
610.46
0.2750
167.88
610.45
8.1230
4,958.69
610.44
14.3670
8,770.19
610.43
0.2270
138.57
610.42
0.1200
73.25
610.41
0.1260
76.91
610.40
0.0360
21.97
610.39
0.0090
5.49
610.38
0.0230
14.04
610.37
8.8690
5,413.37
610.36
0.0570
34.79
610.35
0.0230
14.04
610.34
0.7950
485.22
610.33
0.0860
52.49
610.32
0.0790
48.22
610.30
0.0980
59.81
610.29
5.1410
3,137.50
610.28
194.6450
118,787.95
610.27
18.6250
11,366.28
610.26
0.0690
42.11
610.23
0.0110
6.71
610.22
0.0130
7.93
610.20
0.1100
67.12
610.19
0.0110
6.71
610.18
0.1130
68.95
610.17
5.9670
3,640.88
610.16
199.0860
121,474.31
610.15
2.0970
1,279.48
610.14
0.0090
5.49
610.13
2.0970
1,279.44
610.12
0.1300
79.32
610.11
14.3780
8,772.16
610.10
1.6380
999.34
610.09
0.1580
96.39
610.08
12.9940
7,927.38
610.07
6.1690
3,763.52
610.06
0.0480
29.28
610.04
3.3260
2,028.99
610.03
0.4300
262.31
610.01
0.0090
5.49
610.00
413.0310
251,948.91
609.99
0.0500
30.50
609.98
0.1100
67.10
609.97
100.4730
61,285.52
609.96
15.7630
9,614.80
609.94
0.0090
5.49
609.93
0.7440
453.79
609.92
16.4110
10,009.40
609.91
0.0420
25.62
609.90
0.3480
212.25
609.88
0.0090
5.49
609.87
14.1140
8,607.71
609.86
0.0180
10.98
609.85
0.0130
7.93
609.84
0.0100
6.10
609.83
0.0200
12.20
609.82
0.0360
21.95
609.81
0.0300
18.29
609.80
0.6550
399.42
609.78
0.1780
108.54
609.77
6.0840
3,709.84
609.76
15.3280
9,346.40
609.75
1.1810
720.11
609.73
0.0090
5.49
609.72
0.0090
5.49
609.71
23.0190
14,034.91
609.70
0.0600
36.58
609.68
0.5410
329.84
609.67
5.9760
3,643.39
609.66
0.0350
21.34
609.65
8.1230
4,952.19
609.62
0.1090
66.45
609.61
0.1890
115.22
609.60
0.1080
65.84
609.59
90.9250
55,426.97
609.58
0.3060
186.53
609.57
5.9670
3,637.30
609.56
0.0090
5.49
609.55
0.0090
5.49
609.54
0.6600
402.30
609.53
0.3280
199.93
609.52
0.0150
9.14
609.51
0.0770
46.93
609.50
96.1940
58,630.24
609.49
0.0190
11.58
609.47
0.4790
291.94
609.46
0.0290
17.67
609.45
0.0720
43.88
609.44
0.0690
42.05
609.43
0.0130
7.92
609.42
0.0330
20.11
609.41
0.4600
280.33
609.40
0.0600
36.56
609.39
0.1090
66.42
609.38
0.0090
5.48
609.37
0.1860
113.34
609.36
0.0670
40.83
609.35
0.0320
19.50
609.33
0.6300
383.88
609.32
0.2250
137.10
609.31
0.0100
6.09
609.30
0.0180
10.97
609.29
0.1860
113.33
609.28
0.1080
65.80
609.27
1.2220
744.53
609.26
0.0210
12.79
609.25
0.0100
6.09
609.24
0.0460
28.03
609.23
123.1990
75,056.53
609.22
0.1490
90.77
609.21
0.3210
195.56
609.20
0.4180
254.65
609.19
0.1350
82.24
609.18
0.1000
60.92
609.17
0.7460
454.44
609.16
0.0460
28.02
609.15
0.0510
31.07
609.14
0.0190
11.57
609.13
0.0540
32.89
609.12
0.3690
224.77
609.11
1.2350
752.25
609.10
1.7350
1,056.79
609.09
0.1370
83.45
609.08
0.0090
5.48
609.07
250.1480
152,357.64
609.06
0.0470
28.63
609.05
0.3220
196.11
609.04
0.3430
208.90
609.03
0.0420
25.58
609.02
0.1330
81.00
609.01
0.2500
152.25
609.00
60.3390
36,746.45
608.99
0.2100
127.89
608.98
0.0860
52.37
608.97
0.0230
14.01
608.96
0.0250
15.22
608.95
0.0100
6.09
608.94
0.0150
9.13
608.92
0.0410
24.97
608.91
0.2150
130.92
608.90
0.2740
166.84
608.89
0.0320
19.48
608.88
0.0880
53.58
608.87
0.0450
27.40
608.85
0.0210
12.79
608.83
22.3470
13,605.52
608.82
0.2930
178.38
608.81
1.6960
1,032.54
608.80
0.1690
102.89
608.79
2.5830
1,572.50
608.78
0.1740
105.93
608.76
0.0850
51.74
608.75
0.1270
77.31
608.74
0.0410
24.96
608.73
0.0250
15.22
608.71
0.0820
49.91
608.68
1.2220
743.81
608.66
0.5240
318.94
608.64
0.0310
18.87
608.63
0.1350
82.17
608.61
0.2720
165.54
608.60
1.1550
702.93
608.59
0.0130
7.91
608.58
0.0220
13.39
608.57
0.0410
24.95
608.55
0.0150
9.13
608.53
0.0280
17.04
608.52
263.9590
160,624.33
608.51
1.2460
758.20
608.50
6.7490
4,106.77
608.49
0.1440
87.62
608.48
24.4440
14,873.69
608.47
0.1120
68.15
608.46
0.1030
62.67
608.44
0.0870
52.93
608.43
0.0590
35.90
608.42
0.0100
6.08
608.41
0.0680
41.37
608.40
0.3160
192.25
608.39
0.0470
28.59
608.38
0.3790
230.58
608.37
0.2650
161.22
608.36
0.5350
325.47
608.33
0.2730
166.07
608.32
0.0130
7.91
608.31
424.0300
257,941.69
608.30
0.0760
46.23
608.28
0.0440
26.76
608.27
0.3320
201.95
608.25
0.0090
5.47
608.24
0.0140
8.52
608.23
0.0260
15.81
608.22
0.0280
17.03
608.20
0.0520
31.63
608.19
0.5300
322.34
608.18
0.0770
46.83
608.16
0.0100
6.08
608.14
0.0160
9.73
608.13
0.0170
10.34
608.12
0.2320
141.08
608.10
1.6960
1,031.34
608.08
0.3140
190.94
608.07
0.0090
5.47
608.05
1.6480
1,002.07
608.03
0.0300
18.24
608.00
136.6440
83,079.55
607.98
38.2510
23,255.84
607.96
0.0130
7.90
607.92
29.6000
17,994.43
607.91
262.5780
159,623.79
607.90
0.0090
5.47
607.89
0.1270
77.20
607.87
0.0810
49.24
607.86
0.5130
311.83
607.85
0.0100
6.08
607.84
0.0420
25.53
607.82
0.0210
12.76
607.80
0.0770
46.80
607.79
0.4230
257.10
607.78
0.0090
5.47
607.76
0.0110
6.69
607.75
0.0090
5.47
607.74
0.2550
154.97
607.73
0.0380
23.09
607.72
0.0230
13.98
607.71
0.0650
39.50
607.70
0.1860
113.03
607.69
0.0690
41.93
607.68
1.2510
760.21
607.66
61.5020
37,372.31
607.65
0.6340
385.25
607.64
0.0640
38.89
607.63
0.0340
20.66
607.62
0.0440
26.74
607.60
1.0860
659.85
607.59
0.0660
40.10
607.58
24.4040
14,827.38
607.57
0.0110
6.68
607.55
0.0120
7.29
607.53
0.0720
43.74
607.52
0.1500
91.13
607.50
3.0890
1,876.57
607.49
0.0940
57.10
607.48
0.1120
68.04
607.47
0.4970
301.91
607.43
0.1360
82.61
607.42
0.0390
23.69
607.41
0.0510
30.98
607.40
1.6150
980.95
607.39
31.0690
18,871.00
607.37
0.0180
10.93
607.36
0.2120
128.76
607.35
0.0360
21.86
607.34
0.0230
13.97
607.33
0.0350
21.26
607.32
0.0110
6.68
607.31
0.0120
7.29
607.30
150.6750
91,504.93
607.29
0.0420
25.51
607.28
0.0230
13.97
607.27
26.0990
15,849.14
607.26
0.0760
46.15
607.24
0.0160
9.72
607.23
0.0260
15.79
607.22
0.0130
7.89
607.20
0.7600
461.47
607.19
0.1480
89.86
607.18
1.9760
1,199.79
607.14
0.3460
210.07
607.13
0.1530
92.89
607.12
0.3980
241.63
607.11
0.1680
101.99
607.10
1.9830
1,203.88
607.09
0.2090
126.88
607.08
0.0590
35.82
607.05
10.2160
6,201.62
607.04
0.0400
24.28
607.03
0.0130
7.89
607.02
0.1110
67.38
607.01
0.0360
21.85
607.00
50.0510
30,380.96
606.99
0.0110
6.68
606.98
0.7150
433.99
606.97
0.0840
50.99
606.95
0.0470
28.53
606.93
0.0150
9.10
606.92
0.0590
35.81
606.90
0.3290
199.67
606.88
2.1890
1,328.46
606.87
0.0100
6.07
606.86
0.2540
154.14
606.85
0.0690
41.87
606.84
0.0230
13.96
606.83
2.6100
1,583.83
606.82
0.1080
65.54
606.81
0.0550
33.37
606.80
0.1020
61.89
606.79
0.0110
6.67
606.78
0.0550
33.37
606.77
0.0910
55.22
606.76
0.1730
104.97
606.75
0.1460
88.59
606.74
0.0450
27.30
606.73
0.0100
6.07
606.72
0.1260
76.45
606.71
0.0170
10.31
606.70
0.0090
5.46
606.69
0.0220
13.35
606.68
5.1490
3,123.80
606.67
0.1340
81.29
606.66
6.4610
3,919.63
606.65
0.3740
226.89
606.64
0.0790
47.92
606.63
0.1220
74.01
606.62
0.7200
436.77
606.61
0.0650
39.43
Recent Trades
Price
Size
Time
612.3800
0.0160
20:08:11
612.3800
0.0090
20:08:11
612.3800
0.0090
20:08:11
612.3700
0.0090
20:08:11
612.3700
0.1830
20:08:11
612.3700
0.0090
20:08:12
612.3700
0.0090
20:08:12
612.3700
0.0090
20:08:12
612.3700
0.0090
20:08:12
612.3700
0.0090
20:08:12
612.3700
0.0090
20:08:12
612.3700
0.0090
20:08:12
612.3700
0.0090
20:08:12
612.3700
0.0090
20:08:12
612.3700
0.0090
20:08:12
612.3700
0.0090
20:08:12
612.3700
0.0090
20:08:12
612.3600
0.0090
20:08:12
612.3600
0.0090
20:08:12
612.3600
0.0090
20:08:12
612.3600
0.0090
20:08:12
612.3600
0.0090
20:08:12
612.3500
0.0090
20:08:12
612.3500
0.0090
20:08:12
612.3400
0.0090
20:08:12
612.3400
0.0090
20:08:12
612.3400
0.0090
20:08:12
612.3400
0.0090
20:08:12
612.3300
0.0090
20:08:12
612.3300
0.0090
20:08:12
612.3300
0.0200
20:08:12
612.3200
0.0090
20:08:12
612.3200
0.0090
20:08:12
612.3100
0.0090
20:08:12
612.3100
0.0170
20:08:12
612.3100
0.0090
20:08:12
612.3100
0.0200
20:08:16
612.3100
0.0140
20:08:17
612.3000
1.2720
20:08:18
612.3100
0.0170
20:08:18
612.3000
0.0090
20:08:18
612.3000
0.0020
20:08:18
612.3100
0.0780
20:08:21
612.3100
0.0390
20:08:22
612.3000
0.0070
20:08:23
612.3000
0.0090
20:08:23
612.3000
0.0090
20:08:23
612.3000
0.0090
20:08:23
612.3000
0.0090
20:08:23
612.3000
0.0090
20:08:23
612.3000
0.0100
20:08:23
612.3000
0.0120
20:08:23
612.3000
0.0090
20:08:23
612.3000
0.0090
20:08:23
612.3000
1.2260
20:08:23
612.3100
0.0090
20:08:26
612.3100
0.0970
20:08:26
612.3100
0.1060
20:08:26
612.3100
0.0100
20:08:26
612.3100
0.0090
20:08:26
612.3100
0.0090
20:08:26
612.3100
0.0090
20:08:26
612.3100
0.0090
20:08:26
612.3100
0.0090
20:08:26
612.3100
0.0090
20:08:26
612.3100
0.0090
20:08:26
612.3100
0.0090
20:08:26
612.3100
0.0090
20:08:26
612.3100
0.0090
20:08:26
612.3100
0.0090
20:08:26
612.3100
0.0090
20:08:26
612.3200
0.0090
20:08:26
612.3200
0.0090
20:08:26
612.3200
0.0090
20:08:26
612.3200
0.0090
20:08:26
612.3300
0.0090
20:08:26
612.3400
0.0170
20:08:26
612.3300
1.4160
20:08:28
612.3400
0.0090
20:08:29
612.3400
0.0090
20:08:29
612.3400
0.0090
20:08:29
612.3400
0.0090
20:08:29
612.3400
0.0090
20:08:29
612.3400
0.0150
20:08:29
612.3400
0.0090
20:08:29
612.3400
0.0090
20:08:29
612.3400
0.0090
20:08:29
612.3400
1.4250
20:08:29
612.3400
0.0090
20:08:29
612.3400
0.0090
20:08:29
612.3400
0.0090
20:08:29
612.3400
0.0090
20:08:29
612.3400
0.0090
20:08:29
612.3400
0.0090
20:08:29
612.3400
0.0090
20:08:29
612.3400
0.0090
20:08:29
612.3400
0.0090
20:08:29
612.3500
0.0090
20:08:30
612.3500
0.0090
20:08:30
612.3500
0.2040
20:08:30