English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0858
Open
0.08500000
Low
0.08250000
High
0.08620000
Vol
4,905,342
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.82
34.1200
27.81
0.81
35.0800
28.48
0.81
2,119.5300
1,716.82
0.81
25.9800
20.94
0.81
101.4400
81.66
0.80
7,162.3600
5,729.89
0.80
13.6200
10.88
0.80
100.0000
79.80
0.80
2,901.7100
2,306.86
0.79
59.8200
47.38
0.79
385.8200
304.80
0.79
9.1700
7.24
0.79
80.5600
63.48
0.79
9.1000
7.16
0.78
187.6900
146.40
0.78
122.1800
94.69
0.77
15.9600
12.23
0.77
7.8000
5.97
0.76
21.1100
16.13
0.76
9.1000
6.93
0.76
1,712.2900
1,301.34
0.76
22.4200
16.97
0.76
9.1700
6.92
0.75
3,931.0300
2,948.27
0.75
449.6700
335.00
0.74
13.0500
9.67
0.74
368.9000
272.99
0.74
150.4000
110.69
0.73
8.9000
6.53
0.73
1,187.0000
866.51
0.72
9.1700
6.61
0.72
1,814.1800
1,306.21
0.72
60.8200
43.76
0.71
9.1000
6.46
0.71
49.5600
35.04
0.70
8,218.8500
5,753.20
0.69
60.8200
42.04
0.69
648.4300
447.42
0.69
38.8500
26.65
0.69
9.1000
6.23
0.68
1,357.7100
923.24
0.67
17.3900
11.67
0.67
206.0600
138.06
0.67
40.8400
27.24
0.66
60.8200
40.33
0.66
585.4600
386.40
0.66
290.7400
190.55
0.65
20.3000
13.24
0.65
7.7000
5.01
0.65
8,536.6000
5,548.79
0.65
12.8600
8.36
0.65
8.0000
5.18
0.64
307.9400
195.54
0.63
60.8200
38.61
0.63
9.1000
5.77
0.63
1,816.3600
1,149.76
0.63
212.5500
134.33
0.63
300.5100
189.32
0.63
16.0000
10.05
0.63
64.9500
40.75
0.63
8.0000
5.01
0.62
209.6100
130.80
0.62
13.3900
8.33
0.62
691.3300
428.62
0.62
11.1500
6.90
0.62
9.1700
5.67
0.61
65.5100
40.16
0.61
343.9700
209.82
0.61
9.1000
5.54
0.61
50.0000
30.35
0.61
60.8200
36.89
0.61
20.0000
12.12
0.61
19.4900
11.79
0.60
3,628.0700
2,187.73
0.60
22,785.5300
13,671.32
0.60
151.9300
91.01
0.60
11.8900
7.12
0.60
140.0000
83.33
0.59
8.4500
5.02
0.59
28.9500
17.18
0.59
99.0300
58.63
0.59
10.2500
6.05
0.59
381.6600
225.18
0.59
10.3800
6.09
0.59
10,320.0000
6,037.20
0.58
19.5500
11.42
0.58
10.3800
6.03
0.58
22,112.5100
12,825.26
0.58
10.3800
6.01
0.58
60.8200
35.18
0.58
19.9300
11.52
0.58
101.4100
58.51
0.58
10.3800
5.98
0.58
600.9300
345.53
0.57
10.3800
5.96
0.57
19.5200
11.17
0.57
10.3800
5.93
0.57
8,062.8300
4,595.81
0.57
88.4900
50.35
0.57
10.3800
5.90
0.57
12.7600
7.23
0.57
10.3800
5.88
0.57
181.9000
102.77
0.56
593.6200
334.80
0.56
10.3800
5.84
0.56
10.3800
5.82
0.56
2,519.2400
1,410.77
0.56
36.0300
20.10
0.56
10.3800
5.77
0.55
10.3800
5.74
0.55
1,998.6800
1,103.27
0.55
10.3800
5.72
0.55
60.8200
33.46
0.55
2,530.5300
1,391.79
0.55
10.3800
5.69
0.55
21.3600
11.66
0.54
194.9400
106.05
0.54
10.3800
5.64
0.54
10.3800
5.62
0.54
10.3800
5.58
0.54
10.3800
5.56
0.53
10.3800
5.53
0.53
10.3800
5.51
0.53
428.5000
227.11
0.53
749.0700
396.26
0.53
10.3800
5.48
0.53
22.9300
12.09
0.53
98.8200
51.98
0.52
10.3800
5.44
0.52
60.8200
31.75
0.52
10.3800
5.41
0.52
12.0700
6.28
0.52
45.6500
23.69
0.52
267.8100
138.46
0.52
10.3800
5.36
0.52
1,038.0000
534.57
0.51
10.3800
5.34
0.51
10.3800
5.31
0.51
30.8900
15.76
0.51
10.3800
5.28
0.51
10.3800
5.26
0.51
10.3800
5.24
0.50
10.3800
5.22
0.50
10.0000
5.01
0.50
17,714.4800
8,857.24
0.50
3,547.8400
1,766.82
0.50
10.3800
5.15
0.49
60.8200
30.03
0.49
10.3800
5.12
0.49
10.3800
5.10
0.49
977.5000
478.98
0.49
10.3800
5.08
0.49
10.3800
5.06
0.48
74.5900
36.10
0.48
21,037.6100
10,098.05
0.47
40.0000
18.92
0.47
11.3200
5.34
0.47
60.8200
28.31
0.46
140.0000
63.98
0.46
18.6800
8.50
0.45
18,331.2800
8,249.08
0.45
2,233.4400
1,002.14
0.44
47.7500
21.20
0.44
81.2400
36.03
0.44
640.3400
280.47
0.44
60.8200
26.60
0.43
16.6600
7.16
0.43
358.1200
152.99
0.43
140.0000
59.78
0.43
290.7400
123.71
0.42
25.7700
10.91
0.42
964.7800
406.17
0.42
713.9700
299.87
0.42
17.1400
7.13
0.41
18.7600
7.78
0.41
435.8800
180.15
0.41
882.6400
364.27
0.41
251.0000
102.91
0.41
60.8200
24.88
0.40
117.8300
47.13
0.40
20.0200
8.00
0.40
985.8100
390.28
0.39
18.1800
7.14
0.39
225.0100
87.75
0.39
12,494.4900
4,847.86
0.39
294.1100
113.97
0.38
52.6100
20.20
0.38
60.8200
23.17
0.38
20.6800
7.87
0.38
411.4500
156.35
0.38
104.7800
39.63
0.37
195.7900
72.44
0.36
137.1400
50.00
0.36
298.0500
107.30
0.36
3,755.6300
1,333.25
0.35
60.8200
21.45
0.35
22,984.7200
8,044.65
0.35
10,275.0000
3,590.09
0.35
23.0700
8.05
0.34
235.1500
79.95
0.34
23.0700
7.81
0.33
545.0000
180.99
0.33
7,189.5800
2,372.56
0.33
25.7300
8.49
0.32
60.8200
19.74
0.32
402.0500
127.37
0.31
23.0700
7.24
0.31
55.2000
17.12
0.31
895.6500
277.65
0.31
327.2500
101.28
0.30
1,383.7000
415.11
0.30
296.6300
88.40
0.30
60.8200
18.01
0.29
656.9000
192.47
0.29
25.0000
7.30
0.29
1,269.4800
368.15
0.29
101.6400
28.97
0.28
40.2600
11.31
0.28
3,386.0100
948.08
0.28
27.2600
7.62
0.28
1,562.3600
436.68
0.27
43.7900
11.98
0.27
60.8200
16.30
0.27
47.2000
12.55
0.26
28.5700
7.55
0.26
20.0000
5.28
0.26
20.0000
5.26
0.26
20.0000
5.24
0.26
232.4100
60.43
0.26
19,572.8600
5,086.99
0.26
1,984.6800
512.84
0.26
71.3300
18.26
0.25
85.5900
21.73
0.25
6,961.8200
1,740.46
0.25
30.0000
7.41
0.25
1,004.1000
246.00
0.24
41.3000
10.05
0.24
450.0000
108.95
0.24
45.9000
11.06
0.24
1,208.1300
289.95
0.24
133.0000
31.91
0.24
60.8200
14.58
0.24
37.5000
8.88
0.23
31.5700
7.32
0.23
126.9300
29.33
0.23
6,156.8000
1,416.06
0.23
23.7200
5.45
0.23
1,263.1800
287.25
0.23
9,899.1700
2,227.31
0.22
41.7100
9.32
0.22
90.3900
20.12
0.22
829.4000
184.38
0.22
141.3700
31.38
0.22
221.3800
49.04
0.22
7,590.8800
1,669.99
0.22
32.8300
7.21
0.22
105.5500
23.09
0.22
72.4300
15.83
0.22
45.9600
10.02
0.22
14,219.6400
3,099.88
0.21
46.8200
10.02
0.21
48.7700
10.44
0.21
97.2800
20.77
0.21
83.0300
17.67
0.21
60.8200
12.87
0.21
66.8300
14.12
0.21
829.9700
174.87
0.21
16,006.3800
3,361.34
0.21
98.5100
20.67
0.21
46.9100
9.79
0.21
418.2700
86.92
0.21
124.3300
25.49
0.20
25.6200
5.22
0.20
49.1800
10.00
0.20
309.5300
62.53
0.20
138.4600
27.72
0.20
21,332.5500
4,266.51
0.20
1,814.3800
361.06
0.20
89.7600
17.84
0.20
2,459.4100
488.68
0.20
84.9400
16.86
0.20
50.9100
10.09
0.20
14,983.8800
2,966.81
0.20
889.8400
175.03
0.20
75.0500
14.70
0.20
9,468.0200
1,846.26
0.19
30,003.1100
5,790.60
0.19
9,910.7100
1,902.86
0.19
18,591.6700
3,532.42
0.19
3,058.7700
577.50
0.19
267.3700
50.00
0.19
42.8500
8.00
0.19
54.0500
10.09
0.19
50.0000
9.30
0.19
2,201.2700
407.23
0.18
990.3600
182.82
0.18
60.8200
11.15
0.18
390.9100
71.15
0.18
507.2000
92.16
0.18
140.2100
25.28
0.18
7,332.7200
1,319.89
0.18
33.3700
5.96
0.18
29.0500
5.19
0.18
33.3700
5.92
0.18
17,275.4700
3,057.76
0.18
147.1300
26.01
0.18
143.8000
25.38
0.18
33.3700
5.88
0.18
418.6800
73.27
0.17
33.3700
5.80
0.17
33.3700
5.76
0.17
390.9100
67.16
0.17
33.3700
5.71
0.17
158.3400
27.08
0.17
96.1500
16.39
0.17
1,105.3800
187.91
0.17
591.8100
100.55
0.17
6,435.3600
1,089.51
0.17
1,464.2200
247.45
0.17
33.3700
5.63
0.17
3,822.3200
642.15
0.17
33.3700
5.59
0.17
33.3700
5.55
0.17
113.3500
18.70
0.16
199.3500
32.85
0.16
49.2200
8.10
0.16
168.7500
27.74
0.16
33.3700
5.46
0.16
33.3700
5.42
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
854.1900
137.18
0.16
31.2300
5.00
0.16
240.3700
38.46
0.16
79.9800
12.72
0.16
63.2200
10.04
0.16
33.3700
5.30
0.16
64.5800
10.20
0.16
33.3700
5.26
0.16
328.7300
51.61
0.16
36.8600
5.78
0.16
290.2000
45.42
0.16
33.3700
5.21
0.16
60.8200
9.43
0.15
262.2900
40.47
0.15
1,186.9700
183.03
0.15
79.9800
12.24
0.15
76.8100
11.63
0.15
66.0200
9.98
0.15
6,850.1900
1,027.53
0.15
8,103.5500
1,207.43
0.15
336.0200
50.00
0.15
273.9700
40.60
0.15
68.3100
10.06
0.15
79.9800
11.77
0.15
5,146.3900
746.23
0.14
787.2100
114.07
0.14
750.0000
108.30
0.14
1,000.0000
143.20
0.14
79.9800
11.29
0.14
2,157.1000
304.15
0.14
11,917.9200
1,668.51
0.14
593.2800
83.00
0.14
359.7100
50.00
0.14
723.5800
100.00
0.14
77.4300
10.56
0.14
368.1800
50.00
0.14
79.9800
10.82
0.14
1,609.2700
217.25
0.13
617.5500
83.00
0.13
376.5000
50.00
0.13
15,282.7600
2,017.32
0.13
280.0000
36.48
0.13
75.8000
9.86
0.13
6,139.0000
798.07
0.13
385.2000
50.00
0.13
718.1700
92.93
0.13
694.9000
89.71
0.13
388.1900
50.00
0.13
4,748.6700
607.83
0.13
39.2300
5.00
0.13
104.1600
13.22
0.13
95.9300
12.14
0.13
316.9200
39.93
0.13
16,676.1700
2,097.86
0.13
46.8900
5.87
0.13
2,813.2400
351.66
0.12
1,375.7200
171.69
0.12
955.9700
118.92
0.12
53.0200
6.58
0.12
12,000.0000
1,488.00
0.12
2,223.2200
275.46
0.12
403.8700
50.00
0.12
5,135.6400
633.74
0.12
28,655.1100
3,524.58
0.12
407.1600
50.00
0.12
205.9600
25.13
0.12
53.5700
6.51
0.12
68,806.9800
8,256.84
0.12
54.0600
6.45
0.12
697.4700
83.00
0.12
567.6600
66.98
0.12
79.9800
9.40
0.12
54.6300
6.39
0.12
72.8700
8.42
0.12
610.1200
70.47
0.12
10,425.6000
1,198.94
0.11
55.1700
6.32
0.11
726.1500
83.00
0.11
243.6500
27.65
0.11
88.3300
10.00
0.11
55.6900
6.26
0.11
79.9800
8.92
0.11
56.2400
6.20
0.11
3,800.2800
418.03
0.11
755.9100
83.00
0.11
12,285.8400
1,347.76
0.11
2,382.2400
259.19
0.11
56.8200
6.14
0.11
50.0000
5.38
0.11
57.7500
6.15
0.11
57.3700
6.08
0.11
11,821.2800
1,249.51
0.11
79.9800
8.45
0.11
787.4700
83.00
0.11
1,786.2800
187.92
0.11
1,386.5400
145.59
0.10
902.2900
94.38
0.10
57.9600
6.02
0.10
172.0100
17.77
0.10
451.1400
46.06
0.10
58.5100
5.96
0.10
451.1500
45.79
0.10
821.3700
83.20
0.10
120.0000
12.14
0.10
107.2300
10.83
0.10
99.1000
10.00
0.10
524.4400
52.76
0.10
129.8200
13.02
0.10
21,457.8000
2,145.78
0.10
467.8300
46.74
0.10
59.0900
5.90
0.10
79.9800
7.97
0.10
9,517.2100
942.20
0.10
506.0700
50.00
0.10
55.0000
5.39
0.10
59.7000
5.84
0.10
401.3500
38.69
0.10
103.9500
10.00
0.10
60.2800
5.78
0.10
58.8900
5.60
0.09
158.0000
14.99
0.09
68.7300
6.50
0.09
60.8900
5.72
0.09
79.9800
7.49
0.09
992.0000
92.75
0.09
23,255.8100
2,160.46
0.09
605.7500
56.21
0.09
122.2700
11.32
0.09
108.1000
10.00
0.09
137.9600
12.71
0.09
3,388.9200
308.73
0.09
60.1800
5.46
0.09
2,686.8300
243.16
0.09
945.6200
85.48
0.09
3,146.7100
284.15
0.09
263.5900
23.72
0.09
1,951.0000
175.20
0.09
58.6000
5.25
0.09
13,277.4600
1,184.35
0.09
12,644.9900
1,125.40
0.09
1,305.0000
116.01
0.09
21,618.8400
1,917.59
0.09
14,829.1200
1,313.86
0.09
1,364.3300
120.74
0.09
1,531.2500
135.36
0.09
2,000.8200
176.67
0.09
1,305.0000
115.10
0.09
3,664.9100
322.51
0.09
3,895.1300
342.38
0.09
3,670.2800
322.25
0.09
8,045.9300
705.63
0.09
8,046.1800
704.85
0.09
151,319.5900
13,240.46
0.09
1,756.3200
153.50
0.09
8,679.8000
757.75
0.09
8,047.2000
701.72
0.09
8,243.4100
718.00
0.09
3,915.5300
340.65
0.09
8,278.1200
719.37
0.09
1,529.0200
132.72
0.09
8,048.4900
697.80
0.09
8,017.3100
694.30
0.09
17,718.4700
1,532.65
0.09
16,278.4900
1,406.46
0.09
18,521.0500
1,598.37
0.09
23,292.4800
2,007.81
0.09
19,466.0800
1,676.03
0.09
15,635.5100
1,344.65
0.09
1,305.0000
112.10
0.09
0.09
15,351.0800
1,317.12
0.09
31,739.4800
2,720.07
0.09
32,193.4600
2,755.76
0.09
49,178.5900
4,204.77
0.09
261,093.0400
22,297.35
0.09
17,430.1500
1,486.79
0.09
1,533.2300
130.63
0.09
8,052.7000
685.28
0.09
881.0100
74.89
0.08
8,053.2400
683.72
0.08
1,534.3000
130.11
0.08
10,505.6300
889.83
0.08
1,534.8400
129.85
0.08
8,429.8700
712.32
0.08
10,515.1700
887.48
0.08
7,247.9600
611.00
0.08
151,328.3000
12,741.84
0.08
1,601.6300
134.70
0.08
7,276.3100
611.21
0.08
1,305.0000
109.23
0.08
1,663.8500
139.10
0.08
4,356.2200
363.74
0.08
1,305.0000
108.71
0.08
1,665.5700
138.58
0.08
1,305.0000
108.45
0.08
1,670.5500
138.66
0.08
1,666.8800
138.18
0.08
1,305.0000
107.92
0.08
1,668.6300
137.83
0.08
2,067.8000
170.59
0.08
1,305.0000
107.53
0.08
1,371.7400
112.89
0.08
1,305.0000
107.14
0.08
9,461.4600
775.84
0.08
148.4400
12.14
0.08
321.7000
26.25
0.08
190.4300
15.50
0.08
2,599.6000
211.35
0.08
64.6600
5.25
0.08
126.5100
10.26
0.08
2,539.5600
205.70
0.08
129.9600
10.50
0.08
2,920.9500
235.43
0.08
622.6600
50.00
0.08
1,928.4400
154.66
0.08
65.5500
5.25
0.08
9,929.7000
794.38
0.08
318.4700
25.00
0.08
71.4300
5.60
0.08
150.0000
11.70
0.08
244.1800
18.97
0.08
64.6000
5.00
0.08
282.3600
21.80
0.08
65.0600
5.01
0.08
1,381.5700
105.00
0.08
405.0900
30.75
0.08
7,201.0600
545.84
0.08
332.2700
25.02
0.08
2,693.9700
202.05
0.07
403.8700
30.21
0.07
426.0000
31.82
0.07
75.0700
5.60
0.07
95.1200
6.99
0.07
504.3100
36.81
0.07
689.6500
50.00
0.07
3,407.3400
246.35
0.07
69.3500
5.00
0.07
525.1500
37.81
0.07
13,703.3800
983.90
0.07
139.8600
10.00
0.07
280.1100
20.00
0.07
39,141.0000
2,786.84
0.07
79.4300
5.60
0.07
5,555.8800
388.91
0.07
184.7900
12.92
0.07
362.0000
25.23
0.07
21,951.7300
1,512.47
0.07
76.1100
5.10
0.07
299.8500
20.00
0.07
76.8000
5.10
0.07
84.9800
5.60
0.07
15,693.5600
1,031.07
0.07
17,609.5700
1,144.62
0.06
15,661.4300
1,007.03
0.06
800.0000
51.04
0.06
25,251.8400
1,606.02
0.06
16,366.6100
1,000.00
0.06
319.0000
19.46
0.06
91.9500
5.60
0.06
7,666.6500
460.00
0.06
100.1000
5.61
0.06
5,689.0200
318.02
0.06
101.0800
5.60
0.06
1,818.1800
100.00
0.05
5,000.0000
268.00
0.05
186.9100
10.00
0.05
470.0000
25.10
0.05
501.0000
26.30
0.05
200.0000
10.40
0.05
232.3000
12.01
0.05
2,210.0000
114.04
0.05
6,057.4900
311.96
0.05
1,984.9900
102.03
0.05
2,456.5000
126.02
0.05
5,391.7800
276.06
0.05
2,113.8600
108.02
0.05
353.0200
18.00
0.05
2,723.6600
138.09
0.05
6,524.3700
330.13
0.05
1,544.9200
78.02
0.05
1,070.9600
53.98
0.05
155,428.7200
7,771.44
0.05
2,020.2200
100.00
0.05
2,024.2900
100.00
0.05
113.5900
5.60
0.05
2,040.8100
100.00
0.05
1,128.1100
52.91
0.05
2,503.0000
114.89
0.05
221.7300
10.02
0.05
218,868.8000
9,849.10
0.04
552.6600
24.59
0.04
1,133.7800
50.00
0.04
286,891.2200
12,623.21
0.04
1,917.4300
83.02
0.04
500.0000
20.00
0.04
665.0000
25.07
0.03
172.8800
5.10
0.03
343.6500
10.00
0.03
1,908.7100
50.01
0.03
2,000.0000
51.20
Recent Trades
Price
Size
Time
0.0860
370.5000
08:50:53
0.0860
555.8000
08:50:53
0.0860
240.9000
08:50:53
0.0860
325.2000
08:50:54
0.0860
216.8000
08:50:54
0.0860
93.5000
08:50:54
0.0860
93.5000
08:50:54
0.0860
118.9000
08:51:11
0.0860
200.0000
08:51:18
0.0859
1,740.3100
08:53:02
0.0859
226.3700
08:53:02
0.0858
226.6300
08:53:18
0.0857
233.3600
08:53:23
0.0857
233.3600
08:53:23
0.0857
61.9900
08:53:23
0.0857
200.5000
08:53:23
0.0857
26.3800
08:53:23
0.0856
206.9800
08:53:23
0.0856
227.1600
08:54:48
0.0856
1,305.0000
08:54:48
0.0857
200.0000
08:55:19
0.0857
339.3200
08:55:29
0.0857
8,585.1000
08:55:35
0.0857
1,114.1000
08:55:35
0.0857
1,882.7300
08:55:35
0.0857
226.8800
08:55:35
0.0857
841.6900
08:55:35
0.0858
4,526.8000
08:55:35
0.0858
5,711.7200
08:55:35
0.0858
1,901.9100
08:55:35
0.0858
841.6900
08:55:35
0.0858
226.6300
08:55:35
0.0858
2,258.4500
08:55:35
0.0858
733.3000
08:55:35
0.0859
226.3700
08:55:35
0.0859
197.5600
08:55:48
0.0859
115.5100
08:55:54
0.0860
200.0000
08:56:02
0.0860
600.0000
08:56:44
0.0860
226.1000
08:56:49
0.0860
600.0000
08:56:49
0.0861
100.0000
08:56:56
0.0861
237.2800
08:56:56
0.0860
276.7100
08:56:56
0.0860
466.6500
08:57:01
0.0859
115.4100
08:57:07
0.0859
129.7400
08:58:37
0.0860
600.0000
09:00:17
0.0860
196.7900
09:00:17
0.0860
467.1300
09:00:33
0.0860
200.0000
09:00:35
0.0860
398.9300
09:00:36
0.0860
339.3200
09:00:47
0.0860
182.6400
09:00:52
0.0860
17.3600
09:00:52
0.0860
1,511.6200
09:01:42
0.0860
6,519.2100
09:01:42
0.0860
1,601.5200
09:01:42
0.0860
6,519.2100
09:01:42
0.0861
225.8400
09:02:53
0.0861
100.0000
09:02:53
0.0861
600.0000
09:02:53
0.0861
1,249.9000
09:02:53
0.0861
196.5500
09:02:53
0.0862
95.5500
09:02:54
0.0861
100.0000
09:02:57
0.0861
466.5000
09:03:00
0.0861
541.9500
09:03:04
0.0861
707.9500
09:03:04
0.0861
1,284.0000
09:03:18
0.0861
124.1100
09:04:35
0.0860
226.1000
09:05:08
0.0860
111.1800
09:05:08
0.0859
200.0000
09:05:33
0.0860
142.2900
09:05:48
0.0859
226.3700
09:05:58
0.0859
1,560.6900
09:06:21
0.0860
582.0700
09:06:30
0.0860
195.7800
09:07:34
0.0860
233.5300
09:07:39
0.0860
815.9900
09:07:40
0.0861
391.4000
09:07:50
0.0860
200.0000
09:08:14
0.0860
336.6700
09:08:28
0.0860
288.1400
09:09:02
0.0858
136.6000
09:09:31
0.0858
195.3200
09:09:33
0.0858
465.5500
09:09:37
0.0858
234.4800
09:09:39
0.0859
190.0000
09:09:46
0.0859
449.3800
09:11:23
0.0859
1,534.2800
09:12:39
0.0858
232.4100
09:12:46
0.0859
174.0000
09:13:03
0.0858
116.1400
09:13:06
0.0860
1,305.0000
09:13:35
0.0860
1,286.3600
09:13:35
0.0860
267.6100
09:13:59
0.0860
62.6200
09:13:59
0.0859
489.3700
09:14:09