UBCCCU

System Initializing

UBCCCU
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
5.52
Open 5.62500000
Low 5.48000000
High 5.73700000
Vol 473,251
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
7.56
2.8500
21.54
7.55
5.7000
43.04
7.55
1.0500
7.93
7.54
1.8000
13.57
7.53
12.4600
93.77
7.52
1.9900
14.96
7.51
56.5700
424.95
7.51
19.8500
149.09
7.50
1.1800
8.85
7.50
896.7300
6,725.48
7.50
34.3700
257.60
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
5.5400
41.49
7.49
7.6700
57.42
7.47
14.5400
108.61
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.45
0.9900
7.38
7.45
36.2200
269.84
7.44
3.1000
23.08
7.44
133.2100
991.08
7.43
1.1300
8.40
7.42
1.7400
12.91
7.42
1.0500
7.79
7.41
1.4400
10.67
7.40
6.9500
51.44
7.40
243.2400
1,799.98
7.38
16.6100
122.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
1.1300
8.32
7.36
2.0300
14.94
7.36
6.1000
44.90
7.36
0.7700
5.67
7.35
0.8100
5.95
7.35
9.6600
71.00
7.35
29.0300
213.23
7.34
1.7400
12.78
7.34
2,187.8200
16,058.60
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
114.1400
836.65
7.33
2.6200
19.20
7.32
9.8000
71.74
7.30
1,013.1000
7,395.63
7.29
1.4200
10.35
7.28
1.0500
7.65
7.28
8.3900
61.08
7.27
1.7400
12.65
7.27
1.4600
10.61
7.26
0.7100
5.16
7.26
1.1100
8.06
7.26
1.8700
13.58
7.26
0.8200
5.95
7.25
37.1400
269.27
7.24
0.8100
5.86
7.23
90.7100
656.20
7.23
1.1300
8.17
7.23
15.5600
112.51
7.23
0.9900
7.15
7.23
7.1100
51.37
7.22
0.7100
5.13
7.22
388.8700
2,807.64
7.21
2.8500
20.55
7.20
342.7400
2,467.73
7.20
33.0700
238.07
7.20
25.7000
184.94
7.20
0.9200
6.62
7.18
3.0900
22.20
7.18
0.7200
5.17
7.17
3.7500
26.87
7.16
1.2400
8.88
7.16
7.6700
54.90
7.16
2.0900
14.95
7.15
1.0500
7.51
7.15
13.1000
93.68
7.15
5.7000
40.76
7.15
0.8200
5.86
7.12
1.7400
12.40
7.12
1.4700
10.47
7.12
0.8100
5.77
7.12
3.6600
26.06
7.11
2.4100
17.14
7.11
229.4000
1,631.03
7.10
2,015.8300
14,312.39
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.9200
6.49
7.05
9.0300
63.68
7.05
35.1600
247.88
7.03
1.1100
7.81
7.03
1.9500
13.71
7.03
3.0900
21.73
7.03
2.4700
17.36
7.01
4.0900
28.68
7.01
2.6200
18.36
7.01
0.8100
5.67
7.01
2.8100
19.68
7.00
3,834.9500
26,844.65
7.00
26.7900
187.50
7.00
144.3800
1,010.37
7.00
1.0000
7.00
7.00
0.7200
5.04
6.99
6.1000
42.66
6.99
99.9500
698.75
6.99
37.4200
261.57
6.99
69.4000
484.97
6.98
1.4900
10.40
6.98
1.7400
12.15
6.98
18.6400
130.11
6.97
35.2400
245.66
6.97
113.7700
792.98
6.97
67.7600
472.02
6.95
1.2100
8.41
6.95
8.7000
60.47
6.94
1.4200
9.86
6.93
29.1800
202.33
6.93
0.8600
5.96
6.92
0.8200
5.68
6.92
0.9200
6.37
6.92
473.8100
3,278.77
6.92
2.1600
14.94
6.91
1.7400
12.03
6.90
1.0500
7.25
6.90
3,993.8100
27,557.29
6.89
102.8100
708.36
6.89
766.8400
5,281.99
6.89
3.1100
21.42
6.88
7.4700
51.42
6.88
3.0900
21.26
6.88
950.7500
6,541.16
6.87
36.7400
252.33
6.86
876.2600
6,011.14
6.86
1.4200
9.74
6.86
7.6000
52.10
6.85
75.6500
518.20
6.85
1.5000
10.27
6.84
1.7400
11.91
6.84
15.6000
106.70
6.83
1.1300
7.72
6.83
1.2300
8.40
6.82
0.0100
0.07
6.81
2.3500
16.00
6.81
1.1100
7.56
6.80
2,018.1400
13,723.35
6.80
10.4800
71.25
6.79
13.8000
93.76
6.79
99.9500
678.66
6.79
0.9200
6.24
6.78
966.3200
6,551.65
6.78
3.1100
21.07
6.78
2.2300
15.11
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
226.2200
1,531.06
6.77
1.1300
7.65
6.75
0.8900
6.01
6.75
173.7100
1,172.54
6.75
1.0900
7.35
6.74
3.0900
20.81
6.73
30.2100
203.19
6.72
2.3900
16.06
6.72
7.6500
51.40
6.71
1.5200
10.20
6.71
0.8200
5.50
6.71
3.0000
20.12
6.70
2.6200
17.56
6.70
1.9900
13.34
6.70
274.7000
1,840.49
6.70
22.3900
149.97
6.69
1.4200
9.51
6.67
146.8900
979.76
6.67
3.1100
20.73
6.67
1.0000
6.67
6.66
1,355.4800
9,027.50
6.66
1.0500
6.99
6.65
6.6200
44.02
6.65
6.1000
40.53
6.64
0.8400
5.58
6.64
138.1100
917.19
6.64
1.7400
11.55
6.64
2.2600
15.00
6.63
1.1300
7.50
6.63
0.9600
6.36
6.62
16.9200
112.06
6.62
14.1500
93.70
6.62
27.4000
181.39
6.61
1.4200
9.39
6.61
33.8500
223.68
6.60
0.8200
5.41
6.60
121.9300
804.74
6.59
3.0900
20.37
6.59
4.5000
29.65
6.58
1.2800
8.43
6.58
187.5300
1,233.95
6.57
1.7400
11.43
6.57
1.1300
7.42
6.56
10.9500
71.82
6.56
2.6200
17.18
6.56
328.3400
2,152.27
6.55
22.8600
149.73
6.55
0.8100
5.30
6.54
1.0500
6.87
6.54
9.2000
60.17
6.53
2.3900
15.61
6.53
2.0000
13.06
6.51
0.9200
5.99
6.51
10.3700
67.53
6.51
500.0000
3,255.00
6.51
1.7400
11.32
6.50
1,536.9400
9,990.11
6.50
2.3000
14.95
6.48
391.0900
2,535.05
6.47
92.8400
600.67
6.47
1.3000
8.40
6.46
7.8400
50.67
6.46
14.5300
93.81
6.45
1.4200
9.16
6.45
3.1100
20.07
6.45
4.6400
29.93
6.45
49.7400
320.82
6.44
396.3700
2,552.62
6.44
1.7400
11.20
6.43
1.1300
7.27
6.43
11.3600
73.04
6.43
1.0500
6.75
6.42
9.5600
61.38
6.41
2.6200
16.80
6.41
4.6200
29.62
6.40
0.8700
5.57
6.40
8.0300
51.41
6.40
2,212.5800
14,160.51
6.40
0.8200
5.25
6.38
10,042.5300
64,071.34
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
1.1300
7.19
6.37
2.3500
14.96
6.36
18.8700
120.07
6.36
1.3100
8.33
6.35
6.6900
42.48
6.35
3.1100
19.75
6.35
1.3300
8.44
6.35
2.4800
15.74
6.34
3.3100
20.99
6.33
1.5600
9.87
6.32
8.1300
51.37
6.32
1.3200
8.34
6.32
0.8100
5.12
6.31
9.1900
58.03
6.31
1.0500
6.63
6.31
1.7400
10.98
6.30
384.1600
2,420.21
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
14.8900
93.69
6.27
1.3300
8.34
6.27
174.9600
1,097.52
6.27
2.6200
16.43
6.27
176.4600
1,106.40
6.27
0.9700
6.08
6.25
58.5500
365.94
6.25
4.8500
30.30
6.24
0.9200
5.74
6.24
330.1700
2,058.94
6.23
2.4000
14.96
6.23
2.4800
15.46
6.23
1.3400
8.35
6.23
30.0000
186.90
6.23
69.4300
432.48
6.22
1.4200
8.84
6.22
414.0000
2,575.08
6.22
57.8900
360.02
6.22
1.0900
6.78
6.21
1.0700
6.64
6.20
1.5800
9.80
6.20
234.3600
1,453.03
6.20
1.0500
6.51
6.20
4.1700
25.83
6.19
1.3500
8.36
6.19
0.9000
5.57
6.18
1.7400
10.76
6.18
3.0900
19.09
6.17
11.4000
70.33
6.17
1.1300
6.97
6.15
5.7000
35.06
6.15
1.3600
8.36
6.15
4.5300
27.85
6.13
17.9100
109.86
6.13
68.6800
421.21
6.12
1.7400
10.65
6.12
1.3800
8.45
6.11
10.0000
61.10
6.11
3.8100
23.26
6.11
0.9200
5.62
6.10
5,524.9300
33,702.07
6.10
28.2700
172.31
6.09
1.0500
6.39
6.08
143.3100
871.32
6.08
1.5900
9.67
6.07
1.4200
8.62
6.07
1.3700
8.31
6.06
16.4700
99.81
6.05
32.5000
196.63
6.05
3.0900
18.69
6.05
3.1100
18.81
6.04
1,835.6000
11,087.02
6.04
4.1400
25.00
6.03
1.1300
6.82
6.02
1.3800
8.31
6.02
18.8500
113.48
6.01
1.8000
10.82
6.01
1.4000
8.41
6.01
8.3200
49.99
6.00
1,067.4800
6,404.88
6.00
18.0300
108.16
5.99
0.9300
5.57
5.99
38.6100
231.27
5.98
2.4400
14.59
5.98
2.5000
14.95
5.98
15.6800
93.75
5.97
10.0500
60.00
5.97
0.9200
5.49
5.97
1.1300
6.74
5.96
60.9600
363.32
5.96
8.6300
51.39
5.95
66.3200
394.60
5.94
1.4000
8.31
5.93
32.7200
193.96
5.92
600.9400
3,557.56
5.92
3.0900
18.29
5.92
7.2300
42.78
5.91
5.3000
31.34
5.91
390.6200
2,309.35
5.91
1.1300
6.68
5.90
1.4300
8.44
5.90
1,639.8400
9,675.06
5.90
1.4100
8.31
5.89
1,011.3100
5,956.62
5.88
10.0000
58.80
5.87
20.0500
117.77
5.86
3.0000
17.58
5.86
2.5600
14.99
5.86
6.7300
39.40
5.85
3.1100
18.21
5.85
41.4100
242.25
5.85
3.0900
18.07
5.84
2.2900
13.38
5.84
1.6200
9.47
5.84
1.0900
6.36
5.84
5.3200
31.04
5.83
1.1300
6.59
5.83
0.9200
5.37
5.83
51.5300
300.42
5.83
16.0800
93.71
5.81
0.9600
5.58
5.81
10.2700
59.70
5.81
0.9100
5.29
5.81
3.1600
18.34
5.80
22.4000
130.01
5.80
496.3900
2,879.06
5.80
1.4600
8.46
5.79
3.0900
17.90
5.79
0.9100
5.27
5.79
0.9100
5.27
5.78
4.2700
24.68
5.78
9.0600
52.35
5.78
115.0500
664.41
5.77
1.4400
8.31
5.77
12.6300
72.88
5.77
1.2000
6.92
5.77
1.1300
6.52
5.76
53.0600
305.63
5.76
200.0000
1,151.60
5.75
4.2200
24.28
5.75
16.8300
96.77
5.75
1,016.0000
5,836.92
5.74
273.7200
1,572.25
5.74
104.4100
599.31
5.74
17.7500
101.85
5.74
80.4900
461.77
5.74
254.0500
1,457.23
5.73
164.3100
941.66
5.73
307.6800
1,763.01
5.72
12.9800
74.25
5.71
113.8700
650.54
5.71
107.5900
614.34
5.70
103.1600
588.01
5.70
54.8900
312.71
5.70
0.9200
5.24
5.69
1.4800
8.42
5.69
1.4700
8.36
5.68
389.3900
2,212.90
5.68
16.5000
93.74
5.68
1.0000
5.68
5.67
9.0600
51.41
5.67
0.8900
5.05
5.67
3.0900
17.52
5.67
1.0500
5.95
5.67
23.5400
133.40
5.66
5.3600
30.35
5.66
1,884.1100
10,664.06
5.65
8.7300
49.32
5.65
1.4800
8.36
5.64
3.6000
20.31
5.63
1,194.5500
6,730.09
5.63
1.1300
6.37
5.63
270.9100
1,525.49
5.63
121.9600
686.15
5.62
947.2800
5,326.56
5.62
270.9100
1,523.06
5.62
2.6600
14.94
5.61
270.9100
1,520.89
5.61
250.0000
1,403.25
5.61
50.8600
285.38
5.61
1.3600
7.63
5.61
23.9400
134.21
5.61
272.2700
1,526.07
5.60
149.9900
840.54
5.60
97.6400
547.08
5.60
1.3500
7.56
5.60
6.0200
33.72
5.60
118.3500
662.76
5.60
11.3400
63.49
5.60
50.8600
284.71
5.60
607.4900
3,400.12
5.60
272.2600
1,523.57
5.60
97.8100
547.25
5.59
1.3500
7.55
5.59
607.6700
3,398.09
5.59
50.8600
284.36
5.59
1.3500
7.55
5.59
97.9000
547.16
5.59
1.5100
8.44
5.59
782.0500
4,369.31
5.59
98.0000
547.43
5.58
52.2100
291.54
5.58
98.0000
547.13
5.58
1,112.5600
6,210.31
5.58
114.3800
638.35
5.58
200.0000
1,115.80
5.58
370.2700
2,065.37
5.58
560.6500
3,126.75
5.58
3.1100
17.34
5.58
99.4900
554.66
5.57
1,354.0600
7,547.53
5.57
50.8600
283.44
5.57
98.9100
551.13
5.57
20.0000
111.42
5.57
1,284.8500
7,155.33
5.57
97.5900
543.38
5.57
56.7300
315.76
5.57
97.6500
543.42
5.56
515.7100
2,869.41
5.56
99.0500
551.02
5.56
29.6200
164.75
5.56
60.0700
334.05
5.56
424.2600
2,358.89
5.56
509.7900
2,833.92
5.56
90.2200
501.44
5.56
99.1300
550.87
5.56
54.2500
301.41
5.56
368.7500
2,048.41
5.55
511.1500
2,838.93
5.55
71.1100
394.87
5.55
97.9200
543.65
5.55
1.3600
7.55
5.55
276.6600
1,535.46
5.55
760.6500
4,220.85
5.55
1.3600
7.55
5.55
969.8200
5,378.62
5.55
334.3900
1,854.19
5.54
154.2000
854.88
5.54
216.0800
1,197.73
5.54
831.8000
4,609.84
5.54
72.6900
402.78
5.54
21.8300
120.94
5.54
606.1300
3,357.35
5.54
292.7400
1,621.19
5.54
71.3900
395.29
5.54
552.4000
3,058.09
5.54
28.3900
157.14
5.53
21.8300
120.81
5.53
532.9800
2,948.98
5.53
350.0100
1,936.26
5.53
171.9500
951.06
5.53
578.4800
3,198.99
5.53
99.6000
550.69
5.53
30.7900
170.21
5.53
652.9500
3,608.85
5.53
452.0500
2,498.03
5.53
89.6200
495.15
5.52
21.8300
120.59
5.52
76.1700
420.69
5.52
35.6700
196.97
5.52
5.52
19.6600
108.52
5.52
73.3600
404.87
5.52
138.8800
766.34
5.52
471.8300
2,603.09
5.52
717.0600
3,955.30
5.52
111.7200
616.14
5.51
271.1400
1,495.07
5.51
632.1700
3,485.15
5.51
558.4200
3,078.01
5.51
549.0000
3,025.54
5.51
700.2900
3,858.60
5.51
118.6000
653.37
5.51
41.0600
226.16
5.51
531.6300
2,927.69
5.51
255.4200
1,406.34
5.51
561.4700
3,090.89
5.50
789.4300
4,345.02
5.50
20.4700
112.65
5.50
71.3300
392.46
5.50
531.6300
2,924.50
5.50
40.9400
225.17
5.50
381.6000
2,098.42
5.50
582.4900
3,202.53
5.50
20.4700
112.50
5.50
220.8400
1,213.52
5.49
1,109.8600
6,097.57
5.49
74.7200
410.44
5.49
24.3800
133.89
5.49
530.2600
2,911.66
5.49
20.4700
112.38
5.49
437.2200
2,399.90
5.49
530.2600
2,910.07
5.49
21.8400
119.81
5.49
584.5100
3,206.04
5.48
246.5800
1,352.24
5.48
24.3800
133.68
5.48
1,354.0600
7,422.96
5.48
74.7200
409.54
5.48
382.9700
2,098.68
5.48
1,119.1400
6,131.77
5.48
21.9900
120.46
5.48
55.6100
304.58
5.48
602.7700
3,300.17
5.47
192.0000
1,051.01
5.47
172.2500
942.55
5.47
272.2700
1,489.59
5.47
2,172.2400
11,882.15
5.47
514.8900
2,815.93
5.47
100.0000
546.80
5.47
54.2500
296.58
5.47
97.6500
533.75
5.47
97.9000
535.02
5.46
142.5200
778.73
5.46
97.7300
533.90
5.46
589.1700
3,218.05
5.46
54.2500
296.26
5.46
97.9100
534.59
5.46
1.3600
7.42
5.46
152.1600
830.34
5.46
91.5800
499.66
5.46
100.3600
547.46
5.45
272.2700
1,484.69
5.45
90.2200
491.79
5.45
6.2100
33.84
5.45
158.2700
862.25
5.45
1.3700
7.46
5.44
1.3700
7.46
5.44
90.2200
491.07
5.44
1.0800
5.88
5.44
1.3700
7.45
5.44
159.9300
869.70
5.44
1.5300
8.32
5.44
1.3700
7.45
5.43
248.9000
1,352.52
5.43
1.1300
6.14
5.43
1.3700
7.44
5.43
3.0900
16.78
5.43
1.3700
7.44
5.43
1.3700
7.43
5.43
1,020.7500
5,537.57
5.42
1.3700
7.43
5.42
1,175.3000
6,372.48
5.42
42.6100
230.95
5.42
1.0600
5.74
5.42
99.4500
538.62
5.41
169.0100
913.67
5.40
159.5900
862.26
5.40
12.7900
69.09
5.40
562.1200
3,035.45
5.40
22.0900
119.24
5.40
3.1100
16.78
5.40
1.5500
8.36
5.39
16.6900
89.96
5.39
18.5200
99.79
5.38
6.7400
36.27
5.38
15.7300
84.63
5.38
234.8000
1,262.99
5.38
1.8000
9.68
5.37
1.0500
5.64
5.37
1.1300
6.06
5.37
0.9400
5.04
5.36
18.6400
99.98
5.36
9.0000
48.27
5.35
1.5600
8.35
5.35
7.4700
39.98
5.35
3.3800
18.09
5.35
9.1300
48.85
5.34
1,018.5300
5,438.95
5.34
22.7300
121.26
5.33
7.7000
41.07
5.33
1.8200
9.71
5.33
81.7300
435.62
5.32
1.8200
9.68
5.32
3.0900
16.42
5.31
1.5700
8.34
5.31
3.1100
16.51
5.31
9.0500
48.01
5.30
47.1400
249.98
5.30
161.6700
856.85
5.30
7.1900
38.09
5.29
1.5900
8.41
5.28
2.8400
14.99
5.28
9.7400
51.40
5.28
1.0500
5.54
5.27
2.1100
11.13
5.27
18.2000
95.97
5.27
1.5800
8.33
5.27
1.0000
5.27
5.26
3.0000
15.79
5.25
17.3800
91.28
5.25
5,677.1800
29,805.20
5.24
5.7100
29.94
5.24
114.7900
601.50
5.24
90.1000
471.94
5.23
1.1300
5.91
5.23
5.3200
27.81
5.23
1.5900
8.31
5.23
3.1100
16.25
5.22
1.0100
5.28
5.22
0.9600
5.01
5.21
6.3000
32.84
5.21
7.6800
40.02
5.20
3.0900
16.07
5.20
20.0000
104.02
5.20
868.7600
4,517.55
5.20
1.6200
8.42
5.19
1.6100
8.35
5.18
1.0500
5.44
5.18
71.9800
372.86
5.17
8.8900
46.00
5.17
64.0500
331.14
5.17
1.1300
5.84
5.16
19.3600
99.98
5.16
74.5400
384.48
5.16
6.6400
34.23
5.15
11.1200
57.28
5.15
56.6300
291.64
5.14
1.6200
8.33
5.14
3.1100
15.99
5.14
1.5500
7.96
5.14
9.7300
49.97
5.13
33.3600
171.17
5.13
10.0000
51.30
5.13
198.4900
1,017.66
5.12
8.2000
42.01
5.12
93.2200
477.38
5.12
17.8400
91.32
5.11
22.2100
113.49
5.10
3.2800
16.73
5.10
29,062.3800
148,218.14
5.09
3.0900
15.73
5.09
1.0500
5.34
5.09
25.9600
132.03
5.08
16.0800
81.69
5.07
2.9500
14.97
5.07
10.0000
50.68
5.07
10.2000
51.67
5.07
197.4300
999.98
5.06
116.4200
589.09
5.06
3.1100
15.73
5.05
87.4300
441.61
5.05
229.1200
1,157.06
5.05
1.1600
5.86
5.05
20.4200
103.06
5.03
1.1300
5.69
5.03
8.7600
44.08
5.03
10.2300
51.44
5.02
3,908.1900
19,619.11
5.02
187.8600
942.87
5.02
19.9400
100.00
5.01
1.5900
7.97
5.01
19.9400
99.96
5.01
373.1300
1,869.38
5.01
1.6800
8.42
5.01
2,003.3100
10,026.57
5.00
8.4700
42.36
5.00
11,765.1700
58,825.85
4.99
78.4200
391.32
4.98
25.0800
125.00
4.98
3.0900
15.40
4.98
74.7800
372.40
4.98
4.4000
21.90
4.98
16.3100
81.16
4.97
1.2000
5.96
4.97
29.5900
146.94
4.96
215.5000
1,068.88
4.96
20.0500
99.41
4.96
339.3900
1,682.02
4.95
1,407.1400
6,965.34
4.95
1.0200
5.04
4.94
2.2400
11.07
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
228.0000
1,126.32
4.94
211.8500
1,046.33
4.94
1.1900
5.88
4.93
4.0100
19.78
4.93
1.2700
6.25
4.92
6.6600
32.77
4.92
1.7200
8.46
4.91
2.0000
9.82
4.91
5.0000
24.55
4.91
1.0200
5.01
4.91
12.3100
60.42
4.91
20.3800
99.98
4.90
639.5700
3,133.89
4.90
5.9700
29.25
4.90
3.1100
15.23
4.89
32.8100
160.34
4.88
2,119.4600
10,342.96
4.88
105.6100
515.06
4.87
10.2500
49.96
4.87
2,059.8700
10,031.57
4.87
23.3000
113.35
4.86
18.7700
91.30
4.86
9.7400
47.34
4.85
5.1000
24.74
4.85
423.6600
2,054.75
4.83
1.1300
5.46
4.83
5.5400
26.76
4.82
70.1100
337.93
4.82
3.1100
14.98
4.80
487.4900
2,339.95
4.79
10.7300
51.41
4.78
29.1100
139.15
4.78
64.2600
306.97
4.77
3.0900
14.75
4.77
1.1300
5.39
4.75
13.5200
64.22
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
3.1100
14.74
4.73
21.1200
99.98
4.70
2.5000
11.76
4.70
147.5100
693.30
4.69
2.1300
9.99
4.69
27.1600
127.35
4.68
1,067.9100
4,999.95
4.68
1,448.2000
6,777.58
4.68
10.9900
51.40
4.68
29.9500
140.02
4.67
3.0900
14.43
4.67
4.2900
20.03
4.66
3.1100
14.50
4.66
1.8100
8.43
4.63
1.1300
5.24
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.60
358.2300
1,647.86
4.60
4.5200
20.78
4.60
6.1400
28.22
4.59
3.1100
14.27
4.58
120.6600
552.26
4.58
6.5500
29.97
4.57
1.8500
8.46
4.57
3.0900
14.13
4.57
1.1300
5.16
4.57
31.3000
142.88
4.56
874.7700
3,988.95
4.56
5.0000
22.78
4.55
1.1100
5.05
4.55
214.8000
977.34
4.54
33.0300
149.96
4.53
44.1500
200.00
4.52
100.0000
452.00
4.51
3.1100
14.04
4.51
226.6700
1,022.28
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
6,250.0500
28,125.23
4.49
1.8800
8.44
4.48
21.7100
97.15
4.47
3.0900
13.82
4.46
11.5400
51.42
4.44
22,869.8100
101,633.44
4.44
46.1600
205.00
4.43
10.0000
44.31
4.41
3.1800
14.02
4.40
164.4600
723.62
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
2.2900
10.03
4.38
3.0900
13.53
4.38
114.2000
499.97
4.37
3.1100
13.59
4.36
3.7800
16.48
4.35
15.8200
68.82
4.33
174.8300
757.01
4.30
148.7200
639.50
4.29
1.8600
7.98
4.29
3.0900
13.24
4.28
21.3300
91.29
4.25
310.7200
1,320.56
4.24
1,213.1400
5,148.57
4.22
10.0000
42.22
4.22
5.0000
21.08
4.21
20.0100
84.24
4.20
1,352.3200
5,679.74
4.20
1,910.7700
8,015.68
4.18
379.0500
1,585.57
4.17
21.8900
91.33
4.17
1,200.0000
5,004.00
4.17
1.4300
5.96
4.16
120.1900
499.99
4.13
1,920.7800
7,936.66
4.13
118.3700
488.99
4.11
2.4400
10.03
4.11
3.0900
12.68
4.10
478.1900
1,960.58
4.08
1,955.3100
7,971.80
4.07
1.2500
5.09
4.07
22.4500
91.30
4.06
5.0000
20.28
4.02
10.0000
40.22
4.02
1,675.9800
6,734.09
4.01
15.0000
60.17
4.00
2,073.4200
8,293.68
3.99
67.3100
268.57
3.99
2.6300
10.49
3.96
23.0300
91.29
3.95
3.7900
14.97
3.93
3.0900
12.15
3.92
5.0000
19.60
3.91
5.1200
20.01
3.91
6.2800
24.54
3.90
13.3000
51.87
3.89
117.6700
457.50
3.88
1,513.1900
5,871.18
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
3.8900
14.98
3.84
86.0900
330.59
3.80
360.3000
1,369.14
3.80
47.3900
179.99
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
24.2400
91.31
3.75
10.6600
39.98
3.73
229.6400
856.56
3.70
270.0500
1,000.00
3.70
48.8900
180.89
3.68
2.6700
9.83
3.67
24.8700
91.32
3.62
138.3100
499.99
3.60
788.4500
2,838.42
3.60
6.6800
24.04
3.60
1.6700
6.01
3.60
16.7000
60.07
3.59
5.0100
18.01
3.59
3.3400
12.00
3.58
25.5100
91.30
3.57
1.6900
6.03
3.57
13.4700
48.09
3.57
8.4500
30.16
3.57
45.6300
162.81
3.57
59.1500
210.99
3.57
55.7700
198.88
3.57
33.8000
120.50
3.56
27.0400
96.37
3.56
500.6700
1,783.39
3.50
706.8800
2,474.08
3.47
29.1000
100.98
3.40
2.9400
10.00
3.36
1.6700
5.61
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
108.6300
361.74
3.33
1.8100
6.02
3.33
5.4300
18.06
3.33
9.0500
30.09
3.32
3.6200
12.03
3.32
7.2400
24.06
3.32
27.1500
90.19
3.32
12.6700
42.08
3.32
59.7300
198.30
3.32
25.3400
84.10
3.32
18.1000
60.06
3.32
18.1000
60.04
3.32
9.0500
30.01
3.32
16.3300
54.13
3.31
9.1000
30.16
3.31
10.9200
36.18
3.31
1.8200
6.03
3.31
14.5600
48.21
3.31
21.8400
72.29
3.31
25.4800
84.31
3.31
12.7400
42.14
3.31
36.4000
120.37
3.31
23.6600
78.22
3.31
18.2000
60.15
3.30
1.8200
6.01
3.30
10.9200
36.07
3.30
21.8400
72.12
3.30
14.5600
48.06
3.30
48.8000
161.04
3.30
5.4600
18.01
3.30
5.4600
18.01
3.30
3.6500
12.03
3.30
5.4900
18.10
3.30
5.4900
18.09
3.29
27.4500
90.42
3.29
31.1100
102.45
3.29
21.9600
72.29
3.29
21.9600
72.27
3.29
23.7900
78.27
3.29
7.3200
24.08
3.26
107.4600
350.00
3.24
3.0900
10.01
3.24
143.5400
464.35
3.22
155.1800
499.99
3.22
38.8000
124.97
3.22
1,022.2900
3,291.77
3.21
30.0000
96.30
3.20
497.8600
1,593.15
3.18
10.0000
31.80
3.16
21.5100
67.97
3.12
20.0000
62.40
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
1,217.6900
3,774.84
3.08
50.0000
154.00
3.07
32.5700
99.99
3.07
1.6600
5.09
3.07
6.5200
19.98
3.06
2.4500
7.50
3.05
3.2700
9.97
3.04
1.6700
5.08
3.00
1,209.2800
3,627.84
2.98
3.0000
8.94
2.98
2.0000
5.96
2.93
301.1300
882.31
2.91
53.2500
154.96
2.90
9.0900
26.36
2.89
172.8900
500.00
2.83
142.0000
401.86
2.80
263.7900
738.61
2.79
3.9400
10.99
2.78
2.5200
7.00
2.77
368.0500
1,019.50
2.76
666.7500
1,840.23
2.74
18.2200
49.98
2.73
887.9300
2,426.71
2.72
266.4100
725.17
2.70
37.0200
99.95
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
100.0000
265.00
2.64
3.7900
10.01
2.63
547.8300
1,441.34
2.60
21.2300
55.20
2.59
1,123.2100
2,909.11
2.56
314.1900
804.33
2.55
150.0000
382.35
2.51
201.6000
506.02
2.50
1,147.8200
2,869.55
2.39
2.1800
5.21
2.37
210.6100
499.99
2.25
2.2300
5.02
2.22
225.2300
500.01
2.15
4.6500
10.00
2.06
2.5000
5.16
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.66
6.0300
10.01
1.50
366.6600
549.99
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01

Recent Trades

Price
Size
Time
5.5380
20.4700
20:00:52
5.5390
20.4700
20:00:52
5.5390
1.0000
20:00:52
5.5400
6.6100
20:00:52
5.5400
13.8600
20:00:52
5.5400
1.3600
20:00:52
5.5400
7.2200
20:00:52
5.5410
20.4700
20:00:52
5.5410
76.0500
20:00:52
5.5420
20.4700
20:00:52
5.5420
1.3600
20:00:52
5.5420
1.3600
20:00:52
5.5420
44.7500
20:00:52
5.5420
1.0000
20:00:52
5.5400
5.4000
20:00:52
5.5380
3.1000
20:00:52
5.5380
3.4000
20:00:52
5.5370
20.4700
20:00:52
5.5370
1.3600
20:00:52
5.5370
1.8200
20:00:52
5.5370
3.5800
20:00:52
5.5350
15.1600
20:01:04
5.5350
9.0200
20:01:04
5.5360
26.3300
20:01:49
5.5360
1.3600
20:01:49
5.5360
30.1100
20:01:49
5.5370
1.3000
20:01:49
5.5330
13.0000
20:02:01
5.5340
15.1600
20:02:17
5.5340
1.2400
20:02:17
5.5340
30.0000
20:02:34
5.5340
0.8900
20:02:34
5.5340
9.0200
20:02:34
5.5340
9.1000
20:02:34
5.5340
8.9900
20:02:34
5.5330
15.1600
20:02:40
5.5340
15.1600
20:02:40
5.5340
1.3600
20:02:40
5.5330
15.1600
20:02:54
5.5320
15.1600
20:02:55
5.5340
15.1600
20:03:27
5.5340
1.3600
20:03:27
5.5340
30.1200
20:03:27
5.5350
1.3600
20:03:27
5.5350
20.4700
20:03:27
5.5350
33.7900
20:03:27
5.5290
5.9700
20:04:24
5.5290
85.0300
20:04:24
5.5290
49.9900
20:04:24
5.5290
91.0000
20:04:24
5.5290
91.0000
20:04:24
5.5290
45.3700
20:04:24
5.5290
20.4700
20:04:24
5.5290
69.1700
20:04:24
5.5280
30.1300
20:04:24
5.5250
2.6000
20:04:24
5.5250
2.6000
20:04:24
5.5250
2.6000
20:04:24
5.5250
0.9400
20:04:25
5.5250
4.9000
20:04:25
5.5270
1.3600
20:04:27
5.5270
21.0900
20:04:27
5.5250
15.1600
20:04:33
5.5230
1.1600
20:04:41
5.5230
36.3600
20:04:41
5.5240
1.3600
20:04:42
5.5240
18.1800
20:04:42
5.5240
21.0900
20:04:42
5.5240
9.0900
20:04:42
5.5240
15.1600
20:04:42
5.5240
20.4700
20:04:42
5.5240
9.0400
20:04:42
5.5230
15.1600
20:04:42
5.5230
20.4700
20:04:42
5.5220
20.4700
20:04:42
5.5220
20.0000
20:04:42
5.5220
30.1700
20:04:42
5.5250
1.3600
20:04:55
5.5250
4.5400
20:04:55
5.5250
9.2600
20:04:55
5.5250
11.8300
20:04:55
5.5250
4.5500
20:05:07
5.5260
21.0900
20:05:26
5.5270
1.3600
20:05:26
5.5270
1.0000
20:05:26
5.5280
1.0000
20:05:26
5.5280
0.3600
20:05:36
5.5280
14.2300
20:05:42
5.5240
15.1600
20:06:13
5.5240
5.3100
20:06:13
5.5240
30.1600
20:06:13
5.5230
0.7400
20:06:13
5.5230
19.7300
20:06:13
5.5220
20.4700
20:06:13
5.5220
16.3300
20:06:13
5.5220
54.5000
20:06:13
5.5210
1.2000
20:06:13
5.5230
21.0900
20:06:19
5.5240
30.1600
20:06:20
5.5240
1.3600
20:06:20

Login to View your open Positions

Login Now