English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
31.24
Open
32.81000000
Low
31.03000000
High
33.15000000
Vol
160,240
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
37.70
2.4990
94.21
37.66
1.1500
43.31
37.65
14.5870
549.20
37.64
0.4670
17.58
37.62
1.0200
38.37
37.61
0.2160
8.12
37.60
5.3300
200.41
37.56
0.5000
18.78
37.55
3.4060
127.90
37.53
0.2210
8.29
37.52
0.7740
29.04
37.50
55.1280
2,067.30
37.49
45.0000
1,687.05
37.45
2.9970
112.24
37.44
0.4750
17.78
37.42
0.5070
18.97
37.40
0.8980
33.59
37.39
91.7330
3,429.90
37.35
1.1430
42.69
37.34
4.8470
180.99
37.33
0.4770
17.81
37.30
1.3370
49.87
37.29
0.3980
14.84
37.27
5.1770
192.95
37.25
6.3940
238.18
37.24
1.0190
37.95
37.22
0.4780
17.79
37.21
0.7450
27.72
37.20
0.3430
12.76
37.18
0.2500
9.30
37.17
1.0000
37.17
37.16
0.4000
14.86
37.15
0.1400
5.20
37.14
0.4920
18.27
37.11
3.7310
138.46
37.10
5.7830
214.55
37.09
0.4840
17.95
37.08
0.1740
6.45
37.07
0.4670
17.31
37.06
0.1980
7.34
37.05
44.5950
1,652.24
37.04
13.0280
482.56
37.03
0.2050
7.59
37.02
1.0000
37.02
37.00
1,605.6680
59,409.72
36.99
92.6360
3,426.61
36.98
0.1400
5.18
36.97
1.1140
41.18
36.96
90.1780
3,332.98
36.95
5.9820
221.03
36.93
90.2510
3,332.97
36.92
0.1830
6.76
36.91
90.3000
3,332.97
36.90
3.5600
131.36
36.89
0.9550
35.23
36.88
120.8570
4,457.21
36.86
90.4230
3,332.99
36.84
95.0830
3,502.86
36.83
36.0090
1,326.21
36.81
0.5310
19.55
36.80
105.7050
3,889.94
36.79
0.9000
33.11
36.78
0.4670
17.18
36.77
8.4740
311.59
36.76
0.3980
14.63
36.75
3.7870
139.17
36.71
38.2420
1,403.86
36.70
4.8650
178.55
36.69
3.6760
134.87
36.66
1.2450
45.64
36.63
1.7910
65.60
36.60
4.5280
165.72
36.59
0.4880
17.86
36.57
1.4450
52.84
36.56
0.2500
9.14
36.55
1.0310
37.68
36.54
1.6780
61.31
36.53
0.3650
13.33
36.50
30.2170
1,102.92
36.45
0.3430
12.50
36.44
0.4890
17.82
36.43
14.5060
528.45
36.42
0.5370
19.56
36.40
1.1750
42.77
36.39
1.6780
61.06
36.38
38.5920
1,403.98
36.37
0.5420
19.71
36.34
0.1830
6.65
36.33
0.4900
17.80
36.32
0.1610
5.85
36.31
0.6000
21.79
36.30
3.6190
131.37
36.26
1.0240
37.13
36.25
4.6730
169.40
36.24
0.5410
19.61
36.23
0.6590
23.88
36.21
64.8000
2,346.41
36.20
11.0970
401.71
36.19
2.9970
108.46
36.15
0.5300
19.16
36.13
0.4140
14.96
36.10
16.6350
600.52
36.08
0.1610
5.81
36.07
1.1260
40.61
36.05
38.9490
1,404.11
36.03
11.8050
425.33
36.01
0.5160
18.58
36.00
613.7750
22,095.90
35.98
40.0000
1,439.20
35.96
81.9780
2,947.93
35.95
1.6620
59.75
35.94
0.2500
8.99
35.93
0.2050
7.37
35.92
1.4240
51.15
35.90
106.9720
3,840.29
35.89
2.3830
85.53
35.88
61.1570
2,194.31
35.87
0.1440
5.17
35.86
1.3390
48.02
35.85
0.5600
20.08
35.84
2.6500
94.98
35.83
0.1610
5.77
35.81
1.8230
65.28
35.80
0.1450
5.19
35.78
93.1520
3,332.98
35.77
0.9290
33.23
35.76
93.3870
3,339.52
35.75
74.3720
2,658.80
35.74
94.4160
3,374.43
35.72
133.1960
4,757.76
35.71
0.3430
12.25
35.70
93.3610
3,332.99
35.69
0.1450
5.18
35.68
93.4130
3,332.98
35.67
1.6780
59.85
35.66
0.2540
9.06
35.65
6.6720
237.86
35.64
0.5490
19.57
35.62
0.8900
31.70
35.60
2.9590
105.34
35.59
0.1610
5.73
35.57
0.3000
10.67
35.56
0.3430
12.20
35.55
0.2000
7.11
35.52
1.6780
59.60
35.50
96.3720
3,421.21
35.49
1.3240
46.99
35.45
3.0700
108.83
35.42
0.3430
12.15
35.41
0.1460
5.17
35.40
1.4530
51.44
35.39
40.9980
1,450.92
35.38
1.6780
59.37
35.37
0.1720
6.08
35.36
122.6000
4,335.14
35.35
1.9980
70.63
35.34
0.4840
17.10
35.33
0.2540
8.97
35.32
0.3970
14.02
35.31
1.8040
63.70
35.30
30.8880
1,090.35
35.27
0.3430
12.10
35.26
0.5550
19.57
35.25
35.5470
1,253.03
35.24
1.6780
59.13
35.23
25.9640
914.71
35.22
0.6300
22.19
35.21
2.1620
76.12
35.20
66.0940
2,326.51
35.19
1.7560
61.79
35.18
79.8970
2,810.78
35.17
0.3230
11.36
35.16
0.1590
5.59
35.15
0.1790
6.29
35.13
0.3430
12.05
35.12
0.9470
33.26
35.11
21.2160
744.89
35.10
85.4570
2,999.54
35.09
0.3230
11.33
35.08
0.8090
28.38
35.07
40.2570
1,411.81
35.06
0.1790
6.28
35.01
1.3490
47.23
35.00
790.1150
27,654.03
34.99
136.6340
4,780.82
34.98
10.3350
361.52
34.96
20.4000
713.18
34.95
2.9430
102.86
34.94
0.1440
5.03
34.93
0.3230
11.28
34.92
0.1790
6.25
34.90
11.9990
418.77
34.88
0.7150
24.94
34.87
0.4560
15.90
34.86
0.1750
6.10
34.85
8.4130
293.19
34.84
0.5480
19.09
34.83
0.1490
5.19
34.81
1.6780
58.41
34.80
170.5460
5,935.00
34.79
1.4660
51.00
34.77
107.2290
3,728.35
34.76
1.1330
39.38
34.75
44.5210
1,547.10
34.74
0.8880
30.85
34.73
31.9790
1,110.63
34.72
149.7740
5,200.15
34.71
1.2030
41.76
34.70
8.3070
288.25
34.69
0.3230
11.20
34.68
6.0400
209.47
34.67
33.2480
1,152.71
34.66
0.7440
25.79
34.64
5.9580
206.39
34.62
0.1790
6.20
34.61
0.4840
16.75
34.60
108.5360
3,755.35
34.58
0.1500
5.19
34.56
213.9660
7,394.66
34.55
163.4530
5,647.30
34.54
28.3200
978.17
34.53
2.2010
76.00
34.51
0.5670
19.57
34.50
133.6430
4,610.68
34.48
330.5550
11,397.54
34.47
2.5230
86.97
34.46
1.1340
39.08
34.45
2.8730
98.97
34.43
43.8950
1,511.30
34.42
0.3430
11.81
34.41
16.7920
577.81
34.40
2.7580
94.88
34.39
2.3860
82.05
34.38
59.9610
2,061.46
34.37
0.3230
11.10
34.36
15.3550
527.60
34.35
0.1570
5.39
34.34
4.9950
171.53
34.33
0.2540
8.72
34.32
0.1790
6.14
34.30
111.9600
3,840.23
34.29
0.3230
11.08
34.28
0.3430
11.76
34.26
2.2020
75.44
34.25
3.4840
119.33
34.24
0.1640
5.62
34.23
0.3000
10.27
34.22
16.2330
555.49
34.21
51.1750
1,750.70
34.20
105.1670
3,596.71
34.19
0.2300
7.86
34.18
90.1880
3,082.63
34.16
1.2010
41.03
34.15
1.9980
68.23
34.14
0.9160
31.27
34.12
44.0800
1,504.01
34.10
18.7360
638.90
34.09
0.1830
6.24
34.08
63.5230
2,164.86
34.05
0.6000
20.43
34.04
32.9620
1,122.03
34.03
0.1790
6.09
34.01
32.4900
1,104.98
34.00
493.6660
16,784.64
33.99
1,497.1330
50,887.55
33.98
32.6060
1,107.95
33.97
0.8050
27.35
33.96
0.3230
10.97
33.95
1.8780
63.76
33.94
15.3820
522.07
33.91
11.6550
395.22
33.90
182.5670
6,189.02
33.89
0.3600
12.20
33.88
0.6630
22.46
33.86
0.3430
11.61
33.85
0.6000
20.31
33.84
1.8990
64.26
33.81
55.0740
1,862.05
33.80
45.7530
1,546.45
33.78
0.1790
6.05
33.77
0.5790
19.55
33.75
7.5070
253.36
33.74
0.1820
6.14
33.73
0.9840
33.19
33.72
20.1790
680.44
33.71
2.0760
69.98
33.70
0.4010
13.51
33.69
34.1780
1,151.46
33.68
302.6690
10,193.89
33.67
1.6700
56.23
33.66
17.8880
602.11
33.65
3.1310
105.36
33.64
0.3230
10.87
33.63
3.5220
118.44
33.60
14.7310
494.96
33.59
2.3420
78.67
33.58
0.1790
6.01
33.57
1.6780
56.33
33.56
0.7960
26.71
33.55
2.1730
72.90
33.52
16.5750
555.59
33.51
3.4020
114.00
33.50
262.8890
8,806.78
33.48
1.4000
46.87
33.47
2.2190
74.27
33.45
3.9850
133.30
33.44
6.6780
223.31
33.43
0.1790
5.98
33.42
0.1580
5.28
33.41
17.3940
581.13
33.40
11.0990
370.71
33.39
0.1610
5.38
33.38
15.6400
522.06
33.37
0.3160
10.54
33.36
0.4400
14.68
33.33
92.5820
3,085.76
33.32
30.3230
1,010.36
33.31
0.3430
11.43
33.30
70.0400
2,332.33
33.28
0.1790
5.96
33.27
2.8510
94.85
33.26
0.9250
30.77
33.25
7.3110
243.09
33.24
17.0800
567.74
33.23
33.1410
1,101.28
33.22
16.3110
541.85
33.21
14.4780
480.81
33.20
175.6190
5,830.55
33.19
42.3000
1,403.94
33.18
748.4310
24,832.94
33.17
1.6780
55.66
33.16
15.3230
508.11
33.15
56.0560
1,858.26
33.14
0.1610
5.34
33.13
0.1790
5.93
33.12
4.3710
144.77
33.11
5.1560
170.72
33.10
94.9570
3,143.08
33.08
0.3230
10.68
33.06
186.9580
6,180.83
33.05
16.8220
555.97
33.04
0.3430
11.33
33.03
45.2320
1,494.01
33.02
4.9100
162.13
33.01
13.8390
456.83
33.00
439.8890
14,516.34
32.99
5.9890
197.58
32.98
0.1790
5.90
32.96
15.8390
522.05
32.95
0.4140
13.64
32.93
5.7030
187.80
32.92
0.1600
5.27
32.91
102.4780
3,372.55
32.90
8.4570
278.24
32.89
45.2440
1,488.08
32.87
2.8130
92.46
32.85
34.9420
1,147.84
32.84
0.1790
5.88
32.83
0.9730
31.94
32.82
16.9790
557.25
32.81
2.7100
88.92
32.80
0.2310
7.58
32.78
0.4060
13.31
32.77
103.6540
3,396.74
32.76
0.1790
5.86
32.75
13.7500
450.31
32.73
0.3980
13.03
32.71
2.6600
87.01
32.70
631.5850
20,652.83
32.69
33.6140
1,098.84
32.68
47.5660
1,554.46
32.67
0.3230
10.55
32.66
0.2540
8.30
32.65
0.5380
17.57
32.64
2.1800
71.16
32.62
129.4060
4,221.22
32.61
0.4000
13.04
32.60
6.6980
218.35
32.59
0.3230
10.53
32.57
0.2510
8.18
32.55
10.1680
330.97
32.54
16.2230
527.90
32.51
18.3170
595.49
32.50
33.5410
1,090.08
32.49
0.1830
5.95
32.48
113.0420
3,671.60
32.47
70.2910
2,282.35
32.46
0.1790
5.81
32.45
24.9750
810.44
32.43
0.3230
10.47
32.41
0.1610
5.22
32.40
16.3440
529.55
32.39
0.1790
5.80
32.38
2.8200
91.31
32.37
2.0210
65.42
32.36
1.1770
38.09
32.35
0.3230
10.45
32.34
0.9340
30.21
32.33
101.8870
3,294.01
32.31
0.1790
5.78
32.27
0.3230
10.42
32.26
17.3860
560.87
32.25
4.6100
148.67
32.24
2.2000
70.93
32.22
2.6600
85.71
32.21
0.8990
28.96
32.20
2.1910
70.55
32.19
101.9560
3,281.96
32.18
0.3170
10.20
32.17
0.3480
11.20
32.16
0.1610
5.18
32.12
16.2540
522.08
32.11
2.3440
75.27
32.10
7.9540
255.32
32.09
0.1790
5.74
32.07
0.2510
8.05
32.06
2.6600
85.28
32.04
101.6330
3,256.32
32.03
0.3230
10.35
32.02
0.9840
31.51
32.01
1.4950
47.85
32.00
7.8650
251.68
31.99
33.0930
1,058.65
31.98
18.5290
592.56
31.96
321.3450
10,270.19
31.95
0.3230
10.32
31.94
0.1790
5.72
31.92
0.1610
5.14
31.91
0.2560
8.17
31.90
101.8880
3,250.23
31.87
0.5020
16.00
31.86
5.3760
171.28
31.85
0.3430
10.92
31.84
16.3960
522.05
31.83
0.4150
13.21
31.82
3.8370
122.09
31.81
3.6480
116.04
31.80
0.5720
18.19
31.79
0.8140
25.88
31.77
1.0420
33.10
31.76
101.6330
3,227.86
31.75
2.4520
77.85
31.73
1.9150
60.76
31.72
0.5220
16.56
31.71
0.7500
23.78
31.70
16.4690
522.07
31.69
0.2370
7.51
31.68
38.3380
1,214.55
31.67
0.3990
12.64
31.66
31.4000
994.12
31.65
38.5760
1,220.93
31.64
238.5240
7,546.90
31.63
32.1240
1,016.08
31.62
289.4990
9,153.96
31.61
101.8710
3,220.14
31.60
4.9400
156.10
31.59
287.5980
9,085.22
31.58
283.5350
8,954.04
31.57
0.4170
13.16
31.56
478.1150
15,089.31
31.55
10.5380
332.47
31.54
8.3450
263.20
31.53
536.0530
16,901.75
31.52
10.0000
315.20
31.51
19.0620
600.64
31.50
331.3610
10,437.87
31.49
250.2880
7,881.57
31.48
18.8020
591.89
31.47
544.0270
17,120.53
31.46
81.8400
2,574.69
31.45
253.9860
7,987.86
31.44
306.2410
9,628.22
31.43
14.2700
448.51
31.42
52.4380
1,647.60
31.41
626.1420
19,667.12
31.40
17.9130
562.47
31.39
14.5990
458.26
31.38
288.5630
9,055.11
31.37
353.0040
11,073.74
31.36
38.3770
1,203.50
31.35
44.3660
1,390.87
31.34
316.7250
9,926.16
31.33
239.7700
7,511.99
31.32
120.8090
3,783.74
31.31
295.0970
9,239.49
31.30
183.6530
5,748.34
31.29
318.5980
9,968.93
31.28
318.5780
9,965.12
31.27
250.1020
7,820.69
31.26
166.9920
5,220.17
31.25
618.3070
19,322.09
31.24
397.8100
12,427.58
31.23
261.6330
8,170.80
31.22
445.1800
13,898.52
31.21
597.3590
18,643.57
31.20
314.8870
9,824.47
31.19
144.5130
4,507.36
31.18
299.3410
9,333.45
31.17
19.9060
620.47
31.16
8.8110
274.55
31.24
31.15
3.6160
112.64
31.14
14.9850
466.63
31.13
281.2200
8,754.38
31.12
67.6800
2,106.20
31.11
344.1120
10,705.32
31.10
339.7110
10,565.01
31.09
41.9350
1,303.76
31.08
114.0240
3,543.87
31.07
264.5710
8,220.22
31.06
3.8590
119.86
31.05
332.1930
10,314.59
31.04
264.5710
8,212.28
31.03
105.2360
3,265.47
31.02
59.6810
1,851.30
31.01
362.6670
11,246.30
31.00
601.7890
18,655.46
30.99
342.5290
10,614.97
30.98
293.5040
9,092.75
30.97
43.7530
1,355.03
30.96
22.6630
701.65
30.95
374.0510
11,576.88
30.94
422.2940
13,065.78
30.93
748.6080
23,154.45
30.92
84.5870
2,615.43
30.91
297.8840
9,207.59
30.90
444.2440
13,727.14
30.89
212.2140
6,555.29
30.88
12.9820
400.88
30.87
266.8380
8,237.29
30.86
52.5330
1,621.17
30.85
30.4340
938.89
30.84
491.3660
15,153.73
30.83
950.4450
29,302.22
30.82
278.6670
8,588.52
30.81
49.8390
1,535.54
30.80
474.0520
14,600.80
30.79
304.1270
9,364.07
30.78
248.0650
7,635.44
30.77
800.9610
24,645.57
30.76
42.1780
1,297.40
30.75
55.2680
1,699.49
30.74
343.4290
10,557.01
30.73
670.0620
20,591.01
30.72
8.8390
271.53
30.71
41.5950
1,277.38
30.70
819.0550
25,144.99
30.69
10.0000
306.90
30.68
301.4170
9,247.47
30.66
44.3920
1,361.06
30.65
3.0000
91.95
30.64
235.3430
7,210.91
30.63
704.4580
21,577.55
30.62
1.6090
49.27
30.61
286.9830
8,784.55
30.60
494.1720
15,121.66
30.59
192.7480
5,896.16
30.58
4.8990
149.81
30.57
0.7190
21.98
30.56
30.0000
916.80
30.55
135.9990
4,154.77
30.54
0.3890
11.88
30.53
0.1790
5.46
30.52
44.0300
1,343.80
30.51
96.1570
2,933.75
30.50
604.8250
18,447.16
30.48
0.3890
11.86
30.47
1.6780
51.13
30.46
101.8380
3,101.99
30.45
7.5370
229.50
30.44
33.0800
1,006.96
30.43
44.2280
1,345.86
30.40
232.2260
7,059.67
30.39
67.4840
2,050.84
30.38
0.4980
15.13
30.37
323.9650
9,838.82
30.36
1.0000
30.36
30.35
10.3570
314.33
30.34
1.3070
39.65
30.33
39.0920
1,185.66
30.32
3.8060
115.40
30.31
5.6850
172.31
30.30
1,070.0530
32,422.61
30.29
2.0880
63.25
30.28
0.1740
5.27
30.26
0.6210
18.79
30.25
47.3510
1,432.37
30.24
1.3220
39.98
30.23
1.8570
56.14
30.22
4.2910
129.67
30.21
0.4870
14.71
30.20
2.4450
73.84
30.19
0.2690
8.12
30.18
9.6830
292.23
30.17
0.4000
12.07
30.16
9.9460
299.97
30.15
12.2940
370.66
30.12
30.0000
903.60
30.11
3.3390
100.54
30.10
81.5410
2,454.38
30.09
0.3220
9.69
30.08
69.1570
2,080.24
30.07
2.0280
60.98
30.06
0.2490
7.48
30.05
10.6460
319.91
30.04
0.1670
5.02
30.03
34.4060
1,033.21
30.02
0.1750
5.25
30.01
598.5780
17,963.33
30.00
1,825.2070
54,756.21
29.99
1.6780
50.32
29.93
0.5830
17.45
29.92
2.8150
84.22
29.90
5.5170
164.96
29.89
0.2020
6.04
29.88
0.5120
15.30
29.87
0.3010
8.99
29.86
0.3550
10.60
29.85
2.4310
72.57
29.81
1.6770
49.99
29.80
3.4350
102.36
29.78
0.1790
5.33
29.77
3.3250
98.99
29.75
3.3840
100.67
29.73
1.0000
29.73
29.71
0.1790
5.32
29.70
0.2020
6.00
29.69
0.1770
5.26
29.68
0.6720
19.94
29.66
13.1210
389.17
29.65
0.2800
8.30
29.63
0.1790
5.30
29.60
4.0000
118.40
29.58
0.3710
10.97
29.56
0.1790
5.29
29.53
0.1700
5.02
29.50
157.7420
4,653.39
29.48
0.4740
13.97
29.41
0.1790
5.26
29.38
2.0000
58.76
29.37
0.8960
26.32
29.35
1.0000
29.35
29.34
6.6890
196.26
29.33
2.2090
64.79
29.31
20.0000
586.20
29.30
10.2040
298.98
29.26
0.6310
18.46
29.25
2.3860
69.79
29.22
2.7250
79.62
29.21
80.6940
2,357.07
29.20
10.0000
292.00
29.19
1.4560
42.50
29.17
0.6860
20.01
29.16
0.1750
5.10
29.13
0.7170
20.89
29.12
0.1720
5.01
29.11
0.1790
5.21
29.10
10.9220
317.83
29.08
1.0000
29.08
29.06
0.1770
5.14
29.04
3.5070
101.84
29.02
3.4400
99.83
29.01
1,005.4380
29,167.76
29.00
338.6560
9,821.02
28.96
0.4370
12.66
28.93
0.5000
14.47
28.92
0.2210
6.39
28.91
0.2580
7.46
28.90
5.2070
150.48
28.89
0.1790
5.17
28.86
1.0000
28.86
28.83
0.3600
10.38
28.81
0.1790
5.16
28.76
0.2470
7.10
28.75
3.3890
97.43
28.74
16.8220
483.46
28.71
0.5000
14.36
28.70
0.6230
17.88
28.67
0.1790
5.13
28.66
0.2540
7.28
28.64
69.8320
1,999.99
28.63
0.8380
23.99
28.61
0.2360
6.75
28.60
23.2180
664.03
28.59
0.1790
5.12
28.58
0.2840
8.12
28.52
0.1790
5.11
28.50
31.0090
883.76
28.49
3.5100
100.00
28.46
1.1400
32.44
28.44
0.1790
5.09
28.43
386.6330
10,991.98
28.40
1.0000
28.40
28.37
0.4900
13.90
28.35
1.0000
28.35
28.33
0.6070
17.20
28.32
0.3530
10.00
28.31
0.2170
6.14
28.30
20.0000
566.00
28.29
0.4870
13.78
28.28
0.2050
5.80
28.25
276.7960
7,819.49
28.22
0.1790
5.05
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.17
5.0000
140.85
28.16
0.4200
11.83
28.14
0.1790
5.04
28.12
0.1810
5.09
28.11
20.0000
562.20
28.10
10.0000
281.00
28.07
0.9590
26.92
28.06
1.7850
50.09
28.05
0.8040
22.55
28.03
1.1700
32.80
28.02
0.2140
6.00
28.01
0.8250
23.11
28.00
516.7670
14,469.48
27.99
0.3900
10.92
27.98
0.7800
21.82
27.97
0.7800
21.82
27.95
0.2800
7.83
27.94
0.2930
8.19
27.93
1.0750
30.02
27.90
7.1710
200.07
27.87
0.1900
5.30
27.86
11.1860
311.64
27.84
3.0720
85.52
27.80
4.2920
119.32
27.78
0.3960
11.00
27.77
55.5380
1,542.29
27.76
0.1810
5.02
27.75
2.3960
66.49
27.73
0.1820
5.05
27.69
0.2210
6.12
27.68
0.1810
5.01
27.60
4.0000
110.40
27.55
0.1990
5.48
27.51
0.3010
8.28
27.50
10.2390
281.57
27.45
1.0000
27.45
27.42
0.6100
16.73
27.41
0.4140
11.35
27.38
7.1670
196.23
27.34
5.4270
148.37
27.33
10.1830
278.30
27.30
4.0000
109.20
27.28
0.3000
8.18
27.25
12.5730
342.61
27.21
80.0000
2,176.80
27.20
0.5730
15.59
27.18
0.2050
5.57
27.16
2.5000
67.90
27.15
0.3210
8.72
27.12
1.0010
27.15
27.11
20.0000
542.20
27.10
22.3180
604.82
27.05
0.3000
8.12
27.01
1.5000
40.52
27.00
462.1220
12,477.29
26.97
0.6390
17.23
26.88
18.5890
499.67
26.84
0.2010
5.39
26.82
0.3720
9.98
26.80
23.4460
628.35
26.78
0.4140
11.09
26.76
2.3680
63.37
26.75
3.4020
91.00
26.70
0.2100
5.61
26.62
28.0700
747.22
26.61
0.3070
8.17
26.60
5.0000
133.00
26.51
0.5000
13.26
26.50
75.8460
2,009.92
26.47
7.5550
199.98
26.46
0.2210
5.85
26.43
1.0930
28.89
26.35
1.0000
26.35
26.32
1.3090
34.45
26.30
1.1600
30.51
26.27
0.3660
9.61
26.26
5.4730
143.72
26.25
2.4060
63.16
26.22
0.3810
9.99
26.21
80.0000
2,096.80
26.20
0.3010
7.89
26.19
0.2350
6.15
26.17
0.4140
10.83
26.15
38.2400
999.98
26.12
1.1380
29.72
26.11
21.9150
572.20
26.10
4.5000
117.45
26.09
1.2050
31.44
26.06
0.3340
8.70
26.05
4.1860
109.05
26.01
0.5000
13.01
26.00
235.2710
6,117.05
25.98
2.5010
64.98
25.95
0.3150
8.17
25.94
3.8550
100.00
25.92
0.6650
17.24
25.91
0.3830
9.92
25.77
7.0310
181.19
25.75
1.1950
30.77
25.69
1.0100
25.95
25.68
5.8140
149.30
25.67
0.2000
5.13
25.66
1.9480
49.99
25.64
0.5460
14.00
25.60
5.3170
136.12
25.58
0.4140
10.59
25.55
20.2000
516.11
25.54
0.8710
22.25
25.51
0.4000
10.20
25.50
7.3340
187.02
25.49
0.9840
25.08
25.41
48.7060
1,237.62
25.35
55.6650
1,411.11
25.33
0.1980
5.02
25.32
127.3080
3,223.44
25.29
0.3230
8.17
25.26
0.4000
10.10
25.25
7.6350
192.78
25.24
0.1990
5.02
25.23
0.2210
5.58
25.21
81.9830
2,066.79
25.20
35.3430
890.64
25.16
9.3600
235.50
25.15
40.0000
1,006.00
25.11
1.0250
25.74
25.10
14.2130
356.75
25.05
1.9960
50.00
25.01
3.2270
80.71
25.00
691.9070
17,297.68
24.91
1.0180
25.36
24.83
20.1360
499.98
24.80
21.0000
520.80
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
0.7000
17.29
24.63
0.3320
8.18
24.60
41.6500
1,024.59
24.59
0.2500
6.15
24.57
0.8140
20.00
24.56
4.0710
99.98
24.53
0.5000
12.27
24.51
0.4000
9.80
24.50
0.8160
19.99
24.40
3.0000
73.20
24.39
22.3100
544.14
24.36
20.5250
499.99
24.33
2.0000
48.66
24.26
0.4000
9.70
24.23
0.3350
8.12
24.22
6.6890
162.01
24.21
5.0000
121.05
24.20
5.6330
136.32
24.15
5.8310
140.82
24.10
100.5630
2,423.57
24.01
1.3330
32.01
24.00
510.2540
12,246.10
23.97
1.8490
44.32
23.96
0.3410
8.17
23.95
20.8770
500.00
23.94
0.7200
17.24
23.91
945.8790
22,615.97
23.80
12.6050
300.00
23.74
21.0610
499.99
23.71
5.0000
118.55
23.66
13.5240
319.98
23.64
14.0950
333.21
23.58
0.3450
8.14
23.56
932.6930
21,974.25
23.55
10.0000
235.50
23.52
0.2210
5.20
23.51
0.3400
7.99
23.50
9.7460
229.03
23.49
0.2380
5.59
23.44
9.4740
222.07
23.42
21.3490
499.99
23.40
21.3670
499.99
23.39
0.2560
5.99
23.34
1.2850
29.99
23.33
0.6750
15.75
23.31
3.0040
70.02
23.30
2.4970
58.18
23.26
0.5000
11.63
23.24
930.4220
21,623.01
23.22
3.3570
77.95
23.21
5.0000
116.05
23.20
14.9590
347.05
23.17
2.1570
49.98
23.11
116.1040
2,683.16
23.10
1.2980
29.98
23.08
5.0000
115.40
23.06
30.3550
699.99
23.01
100.1920
2,305.42
23.00
241.6840
5,558.73
22.94
0.3540
8.12
22.87
935.1620
21,387.15
22.86
5.8180
133.00
22.80
34.5000
786.60
22.79
2.0000
45.58
22.76
0.4830
10.99
22.71
5.0000
113.55
22.70
1,551.0060
35,207.84
22.66
4.4230
100.23
22.63
4.4420
100.52
22.60
23.4510
529.99
22.55
25.6110
577.53
22.53
0.2220
5.00
22.50
4.0430
90.97
22.44
1.0000
22.44
22.36
0.8180
18.29
22.35
38.0000
849.30
22.32
0.3640
8.12
22.30
205.5950
4,584.77
22.23
20.0000
444.60
22.22
100.0000
2,222.00
22.21
5.0000
111.05
22.20
1.5000
33.30
22.19
0.6000
13.31
22.16
0.9990
22.14
22.12
0.7800
17.25
22.11
95.0260
2,101.02
22.10
7.0000
154.70
22.08
0.2270
5.01
22.01
97.8670
2,154.05
22.00
481.8390
10,600.46
21.93
0.2730
5.99
21.84
4.5780
99.98
21.80
3.0000
65.40
21.77
1.0000
21.77
21.71
5.3740
116.67
21.68
107.0000
2,319.76
21.66
13.8500
299.99
21.65
2.2970
49.73
21.60
1.0000
21.60
21.54
1.0000
21.54
21.53
23.2230
499.99
21.50
1.0220
21.97
21.36
1.2970
27.70
21.34
0.2570
5.48
21.33
0.2350
5.01
21.30
0.2350
5.01
21.22
3.3920
71.98
21.21
304.7270
6,463.26
21.18
0.4350
9.21
21.13
2.5090
53.02
21.12
1.3850
29.25
21.11
427.9150
9,033.29
21.10
10.0000
211.00
21.01
99.1650
2,083.46
21.00
520.6070
10,932.75
20.94
3.1040
65.00
20.90
26.4600
553.01
20.86
47.9380
999.99
20.83
9.6010
199.99
20.80
15.3070
318.39
20.73
0.4640
9.62
20.71
9.0000
186.39
20.70
73.0000
1,511.10
20.66
1.4550
30.06
20.65
2.0000
41.30
20.64
0.7850
16.20
20.62
2.4240
49.98
20.58
7.8000
160.52
20.57
2.0420
42.00
20.55
0.3960
8.14
20.50
11.0730
227.00
20.48
0.2680
5.49
20.44
1.4700
30.05
20.43
0.2450
5.01
20.41
1.4700
30.00
20.40
0.6100
12.44
20.33
0.5910
12.02
20.32
0.2960
6.01
20.31
1.5920
32.33
20.30
3.3290
67.58
20.29
4.9280
99.99
20.27
0.2970
6.02
20.26
25.6040
518.74
20.21
103.2690
2,087.07
20.20
1.7030
34.40
20.13
1.0000
20.13
20.11
93.2900
1,876.06
20.10
25.8750
520.09
20.09
0.2730
5.48
20.02
13.0320
260.90
20.01
112.8390
2,257.91
20.00
936.8400
18,736.80
19.99
72.8420
1,456.11
19.98
2.0000
39.96
19.90
1.0000
19.90
19.86
2.0000
39.72
19.80
203.6020
4,031.32
19.77
3.0000
59.31
19.69
0.6490
12.78
19.50
8.1790
159.49
19.33
0.2590
5.01
19.30
9.8180
189.49
Recent Trades
Price
Size
Time
31.2000
2.9330
01:36:42
31.2000
9.6180
01:36:43
31.2100
0.1650
01:36:43
31.2000
3.3550
01:36:50
31.2000
2.8280
01:36:50
31.2000
0.5740
01:36:50
31.2000
2.2380
01:36:50
31.2000
1.0050
01:36:50
31.1900
0.6410
01:36:50
31.1900
2.8280
01:36:50
31.1900
2.8280
01:36:50
31.1900
2.8280
01:36:50
31.1900
2.2540
01:36:50
31.1900
2.6210
01:36:50
31.1700
4.6120
01:36:52
31.1700
4.5860
01:36:52
31.1700
4.8010
01:36:52
31.2200
3.0600
01:37:06
31.2200
1.6780
01:37:07
31.2400
0.6980
01:37:07
31.2300
1.5090
01:37:12
31.2400
0.3820
01:37:16
31.2600
1.3730
01:37:27
31.2600
7.8220
01:37:30
31.2600
1.6670
01:37:30
31.2400
0.2400
01:37:43
31.2400
14.0000
01:37:43
31.2300
0.2410
01:37:43
31.2200
0.2410
01:37:43
31.2100
0.9550
01:37:43
31.2100
0.4790
01:37:43
31.2100
1.9410
01:37:43
31.2100
0.2120
01:37:43
31.2100
0.0290
01:37:43
31.2100
1.1670
01:37:43
31.2100
1.1410
01:37:43
31.2100
1.1960
01:37:43
31.2100
5.9340
01:37:47
31.2100
3.5500
01:37:47
31.2100
0.2410
01:38:00
31.2100
15.3680
01:38:00
31.2000
0.2410
01:38:00
31.2000
1.0000
01:38:03
31.2000
2.3750
01:38:03
31.2100
1.5280
01:38:03
31.2100
3.3750
01:38:03
31.2100
2.3350
01:38:03
31.2300
0.7720
01:38:05
31.2300
2.6030
01:38:14
31.2300
0.5800
01:38:14
31.2300
0.5800
01:38:14
31.2300
0.5800
01:38:14
31.2300
0.5800
01:38:14
31.2400
0.1060
01:38:14
31.2400
3.2690
01:38:23
31.2500
3.3750
01:38:23
31.2500
0.2410
01:38:23
31.2600
3.3750
01:38:23
31.2600
0.2410
01:38:23
31.2600
0.1770
01:38:23
31.2700
0.1770
01:38:23
31.2700
0.0020
01:38:23
31.2700
3.3750
01:38:23
31.2700
0.2410
01:38:23
31.2700
2.0190
01:38:23
31.2600
5.4400
01:38:23
31.2600
7.8740
01:38:23
31.2500
13.9950
01:38:24
31.2500
3.5280
01:38:26
31.2400
0.2400
01:38:27
31.2300
1.5710
01:38:27
31.2300
3.3750
01:38:28
31.2300
0.2400
01:38:28
31.2300
8.3700
01:38:28
31.2300
3.0150
01:38:28
31.2300
1.2470
01:38:37
31.2300
1.0550
01:38:37
31.2400
8.9050
01:38:48
31.2400
3.3750
01:38:48
31.2400
0.4920
01:38:48
31.2400
8.5690
01:38:48
31.2400
1.0650
01:38:48
31.2400
1.7560
01:38:48
31.2400
2.8210
01:38:48
31.2400
2.8210
01:38:48
31.2400
0.6400
01:38:48
31.2400
1.6010
01:38:48
31.2400
2.8210
01:38:48
31.2400
0.3100
01:38:48
31.2000
0.1790
01:39:01
31.1600
0.2410
01:39:12
31.1600
0.2410
01:39:12
31.1500
0.2410
01:39:12
31.1500
2.6570
01:39:16
31.1700
3.0600
01:39:16
31.1800
3.0600
01:39:25
31.1700
1.0000
01:39:29
31.1600
0.3380
01:39:36
31.1600
0.3040
01:39:36
31.1600
0.4100
01:39:37