English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1152
Open
0.11030000
Low
0.10850000
High
0.11780000
Vol
9,318,412
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.40
14,659.0000
5,854.80
0.40
30.0000
11.96
0.40
111.9300
44.62
0.40
251.2500
100.00
0.40
20.9000
8.31
0.40
65.1900
25.89
0.40
27.7000
10.96
0.40
5,412.8800
2,138.09
0.39
12.6800
5.00
0.39
133.2500
52.58
0.39
28.0700
11.05
0.39
20.9000
8.20
0.39
33,295.1500
13,051.70
0.39
13.5000
5.28
0.39
69.6100
27.22
0.39
268.9900
105.18
0.39
111.9300
43.72
0.39
25,493.8200
9,942.59
0.39
50.1100
19.53
0.39
42.5500
16.56
0.39
65.1000
25.32
0.39
26.2300
10.20
0.39
20.9000
8.10
0.39
2,782.4400
1,076.80
0.39
5,761.9300
2,218.34
0.38
28.0700
10.78
0.38
64.9900
24.91
0.38
111.9300
42.85
0.38
16.0800
6.15
0.38
153.6900
58.53
0.38
42,360.8800
16,097.13
0.38
600.5200
227.60
0.38
20.9000
7.89
0.38
43.3800
16.31
0.38
13.3300
5.00
0.38
111.9300
41.98
0.38
47.8900
17.96
0.37
28.0700
10.52
0.37
802.7800
300.00
0.37
20.9000
7.79
0.37
13.4700
5.01
0.37
12,445.4600
4,604.82
0.37
99.9000
36.86
0.37
3,972.9500
1,463.63
0.37
132.8300
48.82
0.37
13.6700
5.00
0.37
28.0700
10.27
0.37
49.0500
17.93
0.37
40.3000
14.73
0.37
301.9600
110.22
0.36
108.1900
39.48
0.36
27.4300
10.00
0.36
23.3200
8.49
0.36
718.8500
260.94
0.36
20.9000
7.58
0.36
111.9300
40.31
0.36
4,112.2800
1,480.42
0.36
55.6400
20.00
0.36
1,139.6700
409.48
0.36
305.3100
109.30
0.36
20.9000
7.47
0.36
94.6500
33.79
0.36
28.0700
10.01
0.36
36.5800
12.99
0.35
1,288.6800
456.06
0.35
111.9300
39.50
0.35
20.9000
7.37
0.35
21.6500
7.63
0.35
126.4400
44.51
0.35
179.0300
62.84
0.35
577.2800
202.05
0.35
28.0700
9.77
0.35
2,988.3100
1,039.04
0.35
21.4200
7.42
0.35
111.9300
38.71
0.35
1,046.0500
360.89
0.34
123.7700
42.61
0.34
20.0000
6.88
0.34
730.8300
250.67
0.34
35,170.6200
12,045.94
0.34
618.6500
210.46
0.34
2,836.5100
964.41
0.34
28.0700
9.53
0.34
111.9300
37.93
0.34
18.4000
6.20
0.34
15.5000
5.20
0.34
170.0000
56.95
0.33
2,091.0400
698.20
0.33
132.5500
44.14
0.33
22.2200
7.39
0.33
111.9300
37.17
0.33
96.1100
31.86
0.33
28.0700
9.30
0.33
10,705.0800
3,532.68
0.33
77.5200
25.49
0.33
44.7800
14.71
0.33
1,207.0000
395.90
0.33
421.9400
138.31
0.33
25.9600
8.49
0.33
45.3400
14.80
0.33
306.7400
100.00
0.33
111.9300
36.42
0.32
28.0700
9.07
0.32
469.5500
151.66
0.32
823.0400
265.76
0.32
31.1000
10.02
0.32
7,824.8200
2,503.94
0.32
16.9200
5.40
0.32
4,911.4800
1,566.27
0.32
2,594.1700
820.02
0.32
43.8100
13.84
0.32
28.0700
8.85
0.32
26.9900
8.50
0.31
24.0000
7.54
0.31
111.9300
34.98
0.31
1,584.7200
491.26
0.31
200.0000
61.90
0.31
28.0700
8.63
0.31
111.9300
34.27
0.31
132.8500
40.65
0.31
4,443.7200
1,355.33
0.30
207.2500
62.86
0.30
16.5600
5.00
0.30
16.6400
5.01
0.30
11,442.3300
3,432.70
0.30
4,026.2800
1,205.87
0.30
21.2800
6.37
0.30
95.3400
28.51
0.30
1,019.8300
300.85
0.29
20,641.3600
6,074.75
0.29
111.9300
32.91
0.29
50.0000
14.69
0.29
371.9200
108.56
0.29
343.0500
100.00
0.29
2,270.4100
658.42
0.29
111.9300
32.25
0.29
657.9800
188.97
0.29
50.0000
14.27
0.28
651.2000
184.48
0.28
111.9300
31.60
0.28
26.8000
7.53
0.28
62.2700
17.45
0.28
2,420.2100
677.66
0.28
38.8900
10.79
0.28
111.9300
30.96
0.28
42.1900
11.60
0.27
3,642.9800
1,000.00
0.27
170.9000
46.84
0.27
128.0100
35.00
0.27
162.8300
44.44
0.27
48.0000
13.09
0.27
111.9300
30.34
0.27
3,201.5100
864.41
0.27
18.5300
5.00
0.27
180.1100
48.38
0.27
733.2300
196.51
0.27
74.9000
20.00
0.27
30.0000
8.00
0.27
131.5700
35.01
0.27
111.9300
29.73
0.26
19.2500
5.10
0.26
55.6700
14.72
0.26
111.9300
29.14
0.26
19.2300
5.00
0.26
2,459.5700
639.49
0.26
64.5200
16.77
0.26
1,997.2000
517.67
0.26
247.7900
63.66
0.26
201.2600
51.52
0.26
111.9300
28.55
0.26
1,224.6800
312.29
0.25
3,206.2500
814.39
0.25
412.8000
104.40
0.25
26.3100
6.63
0.25
82.7900
20.81
0.25
12,024.4600
3,006.12
0.25
20.1000
5.02
0.25
166.7600
41.66
0.25
1,261.4100
309.05
0.24
1,915.0100
464.77
0.24
2,987.4300
724.45
0.24
845.2400
204.63
0.24
4,156.2700
1,000.41
0.24
2,070.8900
497.84
0.24
5,762.0400
1,382.89
0.24
20.8500
5.00
0.24
31.5700
7.55
0.24
65.6400
15.67
0.24
574.1900
136.66
0.24
10,000.0000
2,350.00
0.23
23.6400
5.55
0.23
207.4600
48.67
0.23
49.0400
11.50
0.23
32.4600
7.60
0.23
831.2400
193.93
0.23
13,948.5400
3,245.83
0.23
33.3300
7.74
0.23
2,260.1800
521.65
0.23
203,274.9400
46,753.24
0.23
21.7500
5.00
0.23
182.1000
41.77
0.23
1,310.0400
300.00
0.23
26,288.7400
5,993.83
0.23
59.8100
13.58
0.23
610.8000
137.55
0.23
6,834.2600
1,537.71
0.22
25,656.0600
5,746.96
0.22
4,892.0400
1,095.33
0.22
267.6100
59.70
0.22
694.3800
154.85
0.22
20,284.7600
4,511.33
0.22
84.9800
18.88
0.22
1,235.1800
274.09
0.22
256.3600
56.66
0.22
5,845.9100
1,286.10
0.22
91.9500
20.22
0.22
33.6700
7.39
0.22
127.8200
27.94
0.22
91.2200
19.89
0.22
19,666.2200
4,253.80
0.22
50.0000
10.77
0.22
225.4000
48.46
0.21
29.7200
6.38
0.21
25.6000
5.49
0.21
565.5000
121.19
0.21
28.0100
6.00
0.21
35.2900
7.50
0.21
41.9500
8.85
0.21
603.0500
126.64
0.21
23.8300
5.00
0.21
28.9800
6.06
0.21
60.4300
12.61
0.21
110.9300
23.13
0.21
84.8000
17.55
0.21
28.0800
5.78
0.21
100.0000
20.55
0.21
50.0000
10.25
0.20
488.5100
100.00
0.20
317.8900
64.85
0.20
1,136.0000
230.04
0.20
3,936.7600
796.01
0.20
187.6400
37.90
0.20
100.4600
20.26
0.20
1,235.6100
249.10
0.20
68.7900
13.81
0.20
29.9100
6.00
0.20
443.4100
88.82
0.20
49,891.1900
9,978.24
0.20
332.1600
66.40
0.20
185.6700
36.99
0.20
68.7900
13.69
0.20
500.0900
99.42
0.20
371.3300
73.60
0.20
6,131.6200
1,214.06
0.20
2,672.8700
528.69
0.20
102.1900
20.20
0.20
26.0000
5.14
0.20
332.2000
65.51
0.20
176.1900
34.46
0.20
68.7900
13.45
0.20
3,365.3100
656.24
0.19
68.7900
13.32
0.19
69.2100
13.38
0.19
2,872.6500
555.00
0.19
89.3800
17.25
0.19
68.7900
13.21
0.19
68.7900
13.09
0.19
21,015.3400
3,992.91
0.19
194.6000
36.95
0.19
64.1100
12.12
0.19
57.5700
10.87
0.19
98.6200
18.60
0.19
68.7900
12.97
0.19
31.8600
6.00
0.19
26.6000
5.00
0.19
107.0000
20.06
0.19
68.7900
12.85
0.19
83.8900
15.54
0.19
737.1900
136.38
0.18
28.0000
5.15
0.18
950.0000
174.71
0.18
68.7900
12.61
0.18
5,657.3700
1,034.17
0.18
57.5000
10.51
0.18
168.7900
30.65
0.18
112.0400
20.26
0.18
46.0000
8.29
0.18
9,969.5900
1,794.53
0.18
27.8000
5.00
0.18
68.7900
12.37
0.18
29.6300
5.30
0.18
28.0000
5.01
0.18
68.7900
12.25
0.18
1,904.5200
339.00
0.18
32.4500
5.77
0.18
773.7500
137.34
0.18
5,877.0500
1,042.59
0.18
33.8800
6.00
0.18
11,362.9700
2,011.25
0.18
100.0000
17.65
0.18
68.7900
12.13
0.18
182.4800
32.03
0.18
30.2200
5.30
0.18
1,619.0300
283.33
0.17
68.7900
12.01
0.17
1,496.8300
260.45
0.17
347.1100
60.33
0.17
2,039.1200
353.99
0.17
381.2500
65.96
0.17
68.7900
11.89
0.17
10,445.3700
1,801.83
0.17
313.9300
54.03
0.17
30.8200
5.30
0.17
38,567.3800
6,622.02
0.17
15,865.9800
2,714.67
0.17
29.2400
5.00
0.17
24,653.1200
4,208.29
0.17
18,446.0700
3,135.83
0.17
4,872.1000
827.77
0.17
68.7900
11.65
0.17
31.4400
5.30
0.17
2,678.1400
449.93
0.17
68.7900
11.53
0.17
2,326.8500
388.58
0.17
35.9500
6.00
0.17
153.8400
25.66
0.17
69.2100
11.53
0.17
2,103.0300
349.10
0.17
68.7900
11.41
0.17
40.2000
6.66
0.17
4,727.3200
782.37
0.17
32.0700
5.30
0.17
33.8200
5.58
0.16
48.9100
8.07
0.16
112.0400
18.46
0.16
456.7900
75.23
0.16
68.7900
11.29
0.16
10,107.0100
1,647.44
0.16
550.5100
89.57
0.16
68.7900
11.17
0.16
236.0200
38.26
0.16
38,567.3800
6,236.35
0.16
11,954.7800
1,912.76
0.16
82.7900
13.18
0.16
33.3600
5.30
0.16
40.3800
6.40
0.16
38.0700
6.00
0.16
10,790.8700
1,692.01
0.16
4,954.4100
776.36
0.16
34.0200
5.30
0.16
65.7500
10.20
0.16
4,441.1300
688.38
0.15
134.0800
20.72
0.15
169.8000
26.17
0.15
34.7100
5.30
0.15
206.6400
31.41
0.15
34.9100
5.27
0.15
36,802.4400
5,520.37
0.15
128.0500
19.19
0.15
35.4100
5.30
0.15
91.7500
13.73
0.15
1,287.7200
192.51
0.15
40.2100
6.00
0.15
1,434.2200
213.70
0.15
15,088.5200
2,245.17
0.15
673.4000
100.00
0.15
80.7500
11.98
0.15
1,770.5300
261.68
0.15
10,089.9000
1,490.28
0.15
36.1100
5.30
0.15
5,838.3300
852.40
0.15
646.1700
93.69
0.14
101.0500
14.61
0.14
36.8400
5.30
0.14
113.6400
16.27
0.14
237.1000
33.76
0.14
1,555.9500
221.26
0.14
219.4800
31.17
0.14
4,396.6300
623.44
0.14
299.7000
42.47
0.14
42.4000
6.00
0.14
2,210.7200
312.15
0.14
37.5700
5.30
0.14
7,127.6600
1,005.00
0.14
4,184.1000
589.54
0.14
239.7900
33.76
0.14
661.3600
92.99
0.14
400.0000
56.20
0.14
156,089.3400
21,852.51
0.14
35.7500
5.00
0.14
985.1800
137.63
0.14
109.7200
15.32
0.14
825.3700
115.14
0.14
242.3800
33.76
0.14
36,977.6500
5,139.89
0.14
11,233.0200
1,553.53
0.14
659.9500
91.21
0.14
80.0000
11.04
0.14
762.3200
105.12
0.14
4,322.2400
589.55
0.14
1,327.7900
180.58
0.14
39.0900
5.30
0.14
57,533.5100
7,767.02
0.13
74.1200
10.00
0.13
44.6100
6.00
0.13
75.0000
10.05
0.13
144.8800
19.37
0.13
252.9100
33.76
0.13
379.5600
50.60
0.13
39.8500
5.30
0.13
75.3500
10.00
0.13
1,903.9200
252.27
0.13
255.5900
33.76
0.13
3,863.8700
510.03
0.13
8,568.3800
1,129.31
0.13
75.9300
10.00
0.13
242.4200
31.71
0.13
258.3200
33.76
0.13
40.6500
5.30
0.13
832.4900
108.47
0.13
90,585.6800
11,776.14
0.13
251.9800
32.73
0.13
8,463.3300
1,096.00
0.13
338.4500
43.76
0.13
13,443.1600
1,734.17
0.13
740.3000
95.35
0.13
99.9000
12.86
0.13
39.0000
5.00
0.13
46.8000
6.00
0.13
18,197.7900
2,329.32
0.13
28,438.3300
3,637.26
0.13
41.4800
5.30
0.13
23,779.7900
3,031.92
0.13
1,170.9700
148.71
0.13
266.6900
33.76
0.13
61.2200
7.70
0.13
42.3000
5.30
0.13
384.1900
48.10
0.13
1,011.3100
126.41
0.12
44.9500
5.61
0.12
272.5000
33.76
0.12
85.3900
10.56
0.12
42.6200
5.25
0.12
427.2000
52.50
0.12
43.1600
5.30
0.12
50.8700
6.24
0.12
1,692.7600
207.53
0.12
49.0200
6.00
0.12
1,895.2100
231.22
0.12
4,316.9000
525.37
0.12
21,032.4500
2,555.44
0.12
278.3400
33.76
0.12
107.4600
13.01
0.12
1,941.5300
234.93
0.12
1,633.2300
197.13
0.12
1,012.5000
122.11
0.12
26,086.4400
3,130.37
0.12
1,012.5000
121.40
0.12
1,101.1200
131.91
0.12
1,012.5000
121.10
0.12
6,211.1100
742.23
0.12
1,012.5000
120.89
0.12
2,371.7400
282.95
0.12
1,012.5000
120.69
0.12
16,795.2100
1,998.63
0.12
1,012.5000
120.39
0.12
1,296.9400
153.95
0.12
94,908.1100
11,256.10
0.12
1,012.5000
119.98
0.12
24,628.4300
2,916.01
0.12
30,360.7700
3,591.68
0.12
32,217.8900
3,808.15
0.12
1,012.5000
119.58
0.12
27,114.7300
3,199.54
0.12
21,355.2700
2,517.79
0.12
1,940.7900
228.63
0.12
45,760.0000
5,381.38
0.12
3,345.7200
393.12
0.12
1,012.5000
118.87
0.12
3,203.7600
375.80
0.12
1,610.2900
188.73
0.12
4,805.1800
562.69
0.12
205.6700
24.06
0.12
1,353.4500
158.22
0.12
1,012.5000
118.26
0.12
4,069.5500
474.92
0.12
4,278.1100
498.83
0.12
1,458.0400
169.86
0.12
3,975.2400
462.72
0.12
18,011.9600
2,094.79
0.12
39,054.1500
4,538.09
0.12
7,164.1700
831.76
0.12
11,770.7800
1,365.41
0.12
2,376.1000
275.39
0.12
5,542.9100
641.87
0.12
9,397.8400
1,087.33
0.12
3,715.6600
429.53
0.12
3,604.9000
416.37
0.12
4,402.7100
508.07
0.12
1,012.5000
116.74
0.12
0.12
1,012.5000
116.64
0.12
4,428.7600
509.75
0.12
21,248.2100
2,443.54
0.11
9,479.9900
1,089.25
0.11
24,274.1800
2,786.68
0.11
17,823.9200
2,044.40
0.11
38,994.8000
4,468.80
0.11
38,979.3500
4,463.14
0.11
5,765.9000
659.62
0.11
85,169.0400
9,734.82
0.11
8,225.3300
939.33
0.11
24,335.8400
2,776.72
0.11
30,072.1600
3,428.23
0.11
2,110.3300
240.16
0.11
5,422.5500
616.00
0.11
1,738.9500
197.02
0.11
40,000.0000
4,528.00
0.11
216.2600
24.44
0.11
297.6800
33.61
0.11
299.8500
33.76
0.11
2,662.0000
299.48
0.11
163.4400
18.26
0.11
89.6800
10.00
0.11
303.0800
33.76
0.11
378.0800
42.00
0.11
94.6000
10.50
0.11
2,717.3700
301.08
0.11
45.3400
5.00
0.11
306.3800
33.76
0.11
30,199.2500
3,321.92
0.11
47.8600
5.25
0.11
47.9900
5.25
0.11
55.0000
6.01
0.11
309.7500
33.76
0.11
952.0000
103.67
0.11
56.0000
6.06
0.11
2,865.1000
309.43
0.11
1,032.5400
111.41
0.11
319.1900
34.41
0.11
294.2400
31.69
0.11
311.2700
33.49
0.11
200.0000
21.40
0.11
187.0900
20.00
0.11
316.4300
33.76
0.11
485.5500
51.76
0.11
1,657.8500
175.73
0.11
55.5500
5.88
0.11
54.8800
5.80
0.11
526.8800
55.64
0.11
47.4400
5.00
0.11
237.4000
25.00
0.11
436.5200
45.88
0.11
2,026.7600
212.81
0.10
323.0900
33.76
0.10
144.0100
15.01
0.10
1,634.8600
170.03
0.10
210.0000
21.82
0.10
56.7100
5.89
0.10
713.3700
73.76
0.10
1,228.1900
126.01
0.10
233.6600
23.95
0.10
390.0400
39.90
0.10
2,064.3600
209.53
0.10
295.4600
29.96
0.10
638.9600
64.66
0.10
4,227.0500
426.93
0.10
2,393.5700
241.03
0.10
1,990.0400
200.00
0.10
9,502.8700
951.24
0.10
7,950.1800
795.02
0.10
119.8100
11.89
0.10
341.0400
33.76
0.10
140.5500
13.89
0.10
107.0000
10.56
0.10
1,819.4600
179.40
0.10
2,030.4500
200.00
0.10
1,849.3400
181.98
0.10
1,724.6200
169.01
0.10
102.5600
10.00
0.10
10,718.2500
1,039.67
0.10
1,935.1900
186.94
0.10
891.3500
85.57
0.10
2,059.6700
196.08
0.10
2,779.3100
264.03
0.09
2,000.0000
188.00
0.09
2,247.3800
207.21
0.09
2,989.9700
272.69
0.09
701.0100
63.86
0.09
340.1000
30.92
0.09
3,279.4800
296.46
0.09
553.7000
50.00
0.09
110.8600
10.00
0.09
5,411.2300
487.01
0.09
271,929.0500
24,392.04
0.09
24,547.0800
2,184.69
0.09
81.9100
7.27
0.09
12,655.4400
1,122.54
0.09
3,169.6700
279.56
0.09
195,998.9700
17,247.91
0.09
12,610.7700
1,107.23
0.09
114.9400
10.00
0.09
12,652.7800
1,099.53
0.09
69.2100
6.00
0.09
3,531.6200
302.66
0.09
20,314.8700
1,736.92
0.09
12,421.1700
1,055.80
0.08
1,190.4700
100.00
0.08
3,871.0800
322.07
0.08
68.0000
5.58
0.08
85.8800
7.00
0.08
3,134.2200
254.81
0.08
5,117.0500
414.48
0.08
98.4000
7.96
0.08
4,010.6200
323.66
0.08
45,153.8600
3,612.31
0.08
203.0000
16.04
0.08
133.4200
10.53
0.08
4,277.9800
332.40
0.08
131.5700
10.00
0.08
10,431.7800
787.60
0.08
319.1600
24.00
0.08
1,278.4000
96.01
0.08
13,475.2400
1,010.64
0.07
3,445.9400
255.00
0.07
160.8400
11.84
0.07
2,479.1300
181.97
0.07
700.0000
51.10
0.07
5,400.8500
384.00
0.07
70.4300
5.00
0.07
126.6500
8.93
0.07
85.2900
6.00
0.07
203.1200
14.28
0.07
1,965.9600
138.01
0.07
5,992.0400
420.04
0.07
21,087.6500
1,476.14
0.07
944.2500
66.00
0.07
3,009.1300
210.04
0.07
5,940.3000
414.04
0.07
172.4600
12.00
0.07
518.2000
36.01
0.07
86.5100
6.00
0.07
866.0000
60.01
0.07
1,821.1700
126.02
0.07
246.2600
16.94
0.07
1,470.5800
100.00
0.07
298.5000
20.00
0.07
1,391.3900
90.44
0.06
115.9100
7.50
0.06
156.2500
10.00
0.06
1,674.5200
106.50
0.06
330.0000
20.46
0.06
720.0000
43.63
0.06
1,329.1200
80.01
0.06
1,206.6900
72.40
0.06
8,517.8800
500.00
0.06
2,000.0000
116.00
0.06
7,547.1600
430.94
0.06
892.8500
50.00
0.06
1,915.8600
105.37
0.05
200.0000
10.40
0.05
150.6700
7.82
0.05
2,000.0000
103.20
0.05
194.5600
10.00
0.05
111.5500
5.60
0.05
480.0000
24.00
0.05
139.1800
6.50
0.04
271.7400
10.00
0.03
145.2900
5.01
0.03
566.4600
18.18
Recent Trades
Price
Size
Time
0.1156
3,628.1600
08:55:14
0.1156
56.9300
08:55:19
0.1157
330.0000
08:55:26
0.1156
955.5700
08:55:36
0.1155
544.7100
08:55:36
0.1156
1,012.5000
08:56:30
0.1155
9,724.3200
08:56:30
0.1156
3,050.4200
08:56:51
0.1157
1,012.5000
08:58:00
0.1157
5,991.2500
08:58:00
0.1158
487.9100
09:00:11
0.1157
501.2900
09:00:13
0.1157
501.2900
09:00:13
0.1157
9.9200
09:00:13
0.1156
240.5100
09:00:13
0.1156
250.4300
09:00:13
0.1156
521.5600
09:00:13
0.1156
2,051.0800
09:00:13
0.1156
47.6000
09:00:13
0.1156
700.0000
09:00:13
0.1156
135.4800
09:00:13
0.1156
379.6800
09:00:13
0.1157
300.0000
09:00:18
0.1157
230.0000
09:00:55
0.1158
330.0000
09:03:01
0.1157
1,012.5000
09:04:34
0.1156
1,012.5000
09:04:34
0.1156
2,242.9200
09:04:34
0.1156
700.0000
09:04:34
0.1156
47.6000
09:04:34
0.1155
1,012.5000
09:04:34
0.1155
1,404.3800
09:04:34
0.1155
47.6000
09:04:34
0.1155
4,665.0400
09:04:34
0.1155
4,665.0400
09:04:34
0.1155
240.0000
09:04:36
0.1155
280.0000
09:04:39
0.1155
500.0000
09:04:40
0.1154
1,012.5000
09:04:46
0.1154
654.6800
09:04:46
0.1154
491.1600
09:04:46
0.1154
1,625.1900
09:04:46
0.1154
344.7800
09:04:46
0.1154
5,263.2300
09:04:46
0.1156
455.1900
09:04:48
0.1154
1,037.5300
09:04:54
0.1154
1,012.5000
09:04:54
0.1153
1,012.5000
09:04:54
0.1153
1,674.0400
09:04:54
0.1153
700.0000
09:04:54
0.1153
47.6800
09:04:54
0.1153
32,399.3900
09:04:54
0.1153
49,335.8200
09:04:54
0.1155
700.0000
09:04:54
0.1156
230.0000
09:06:16
0.1154
257.9200
09:09:31
0.1154
330.0000
09:09:45
0.1154
139.5800
09:10:03
0.1155
537.4900
09:12:50
0.1156
300.0000
09:13:40
0.1155
233.7600
09:13:45
0.1155
233.7600
09:13:45
0.1155
7.4900
09:13:45
0.1155
332.0300
09:13:46
0.1155
4,808.6500
09:16:00
0.1155
220.6000
09:16:00
0.1155
4,362.6700
09:16:00
0.1155
81.7700
09:16:00
0.1155
1,012.5000
09:16:44
0.1154
163.9100
09:16:57
0.1154
121.0900
09:17:33
0.1153
57.8300
09:17:33
0.1154
330.0000
09:19:08
0.1154
181.9600
09:19:08
0.1154
181.9600
09:19:08
0.1154
500.0000
09:19:19
0.1154
132.2300
09:23:23
0.1154
330.0000
09:23:36
0.1155
1,004.3200
09:25:26
0.1155
8.1800
09:25:26
0.1153
354.6700
09:25:26
0.1155
1,012.5000
09:27:01
0.1154
1,012.5000
09:27:01
0.1154
423.2000
09:27:01
0.1154
700.0000
09:27:01
0.1153
657.8300
09:27:01
0.1153
1,368.5500
09:27:01
0.1153
47.7200
09:27:01
0.1153
255.4000
09:27:01
0.1152
2,852.7800
09:27:01
0.1152
238.8300
09:27:01
0.1152
1,012.5000
09:27:01
0.1152
47.7200
09:27:01
0.1152
1,603.7100
09:27:01
0.1152
1,012.5000
09:27:05
0.1151
1,012.5000
09:27:05
0.1151
2,716.2600
09:27:05
0.1151
47.7200
09:27:05
0.1152
1,012.5000
09:27:11
0.1152
1,114.7600
09:27:11