English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
54.33
Open
53.46000000
Low
53.33000000
High
54.78000000
Vol
463,980
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
59.65
3.2320
192.79
59.64
18.1250
1,080.98
59.63
0.1960
11.69
59.62
0.0940
5.60
59.60
5.1870
309.15
59.59
253.0200
15,077.46
59.58
3.1750
189.17
59.57
1.4230
84.77
59.56
5.1370
305.96
59.55
2.9990
178.59
59.54
0.6730
40.07
59.53
0.6640
39.53
59.52
2.0000
119.04
59.51
0.2540
15.12
59.50
70.3430
4,185.41
59.49
0.1280
7.61
59.48
5.5830
332.08
59.47
4.2860
254.89
59.46
9.3750
557.44
59.44
16.8370
1,000.79
59.43
14.6190
868.81
59.42
0.6060
36.01
59.41
0.1500
8.91
59.40
9.6540
573.45
59.37
0.3270
19.41
59.36
17.2660
1,024.91
59.35
0.4220
25.05
59.34
7.1320
423.21
59.33
0.9100
53.99
59.32
0.2100
12.46
59.31
0.3570
21.17
59.30
34.6990
2,057.65
59.29
0.3450
20.46
59.28
0.7460
44.22
59.26
2.6970
159.82
59.25
3.1140
184.50
59.24
0.1730
10.25
59.21
0.8240
48.79
59.20
26.2890
1,556.31
59.19
18.0000
1,065.42
59.18
0.1080
6.39
59.17
3.6850
218.04
59.16
0.3150
18.64
59.15
2.1280
125.87
59.14
5.7180
338.16
59.13
1.1760
69.54
59.12
3.1160
184.22
59.11
53.2090
3,145.18
59.10
16.1500
954.47
59.09
1.0400
61.45
59.08
0.2500
14.77
59.07
1.7450
103.08
59.06
0.8890
52.50
59.05
1.0420
61.53
59.04
0.5030
29.70
59.03
0.1050
6.20
59.02
0.2970
17.53
59.01
21.2110
1,251.66
59.00
5,389.8350
318,000.27
58.99
0.1040
6.13
58.98
0.2740
16.16
58.97
2.6060
153.68
58.96
3.9990
235.78
58.95
1.1280
66.50
58.94
2.9170
171.93
58.93
5.8510
344.80
58.92
2.9150
171.75
58.91
6.6730
393.11
58.90
51.8240
3,052.43
58.89
2.6370
155.29
58.88
51.8360
3,052.10
58.87
0.2570
15.13
58.86
2.0880
122.90
58.85
0.5200
30.60
58.83
2.9280
172.25
58.82
0.3410
20.06
58.81
14.0710
827.52
58.80
10.1110
594.53
58.79
0.1670
9.82
58.78
0.6250
36.74
58.77
10.7720
633.07
58.76
4.5070
264.83
58.75
44.3700
2,606.74
58.74
11.2870
663.00
58.73
1.9940
117.11
58.72
0.4090
24.02
58.71
0.4120
24.19
58.70
473.2880
27,782.01
58.68
6.1300
359.71
58.67
0.5180
30.39
58.66
102.5190
6,013.76
58.64
3.3040
193.75
58.63
0.1500
8.79
58.61
0.5290
31.00
58.60
14.9360
875.25
58.59
0.1110
6.50
58.58
4.3920
257.28
58.57
0.5800
33.97
58.56
1.7580
102.95
58.53
0.3150
18.44
58.52
0.5750
33.65
58.51
1.1530
67.46
58.50
75.2600
4,402.71
58.49
0.1220
7.14
58.48
0.5430
31.75
58.47
0.7480
43.74
58.46
0.7590
44.37
58.45
0.3030
17.71
58.44
5.3210
310.96
58.43
0.2340
13.67
58.42
51.6490
3,017.33
58.41
0.6020
35.16
58.40
0.7930
46.31
58.39
0.1000
5.84
58.38
5.2270
305.15
58.37
0.2140
12.49
58.36
0.6630
38.69
58.35
0.8900
51.93
58.34
0.6690
39.03
58.33
10.4690
610.66
58.32
0.2520
14.70
58.30
2.9230
170.41
58.29
0.8880
51.76
58.28
0.1100
6.41
58.27
0.1000
5.83
58.26
0.1380
8.04
58.25
0.5110
29.77
58.24
2.2880
133.25
58.23
0.5480
31.91
58.22
0.4060
23.64
58.21
0.9920
57.74
58.20
60.5150
3,521.97
58.19
14.6640
853.30
58.18
0.5230
30.43
58.17
0.6980
40.60
58.15
3.0380
176.66
58.14
2.7550
160.18
58.13
0.1110
6.45
58.12
195.5070
11,362.87
58.11
5.7330
333.14
58.10
12.8360
745.77
58.09
4.8180
279.88
58.08
1.6180
93.97
58.07
0.2480
14.40
58.06
12.9200
750.14
58.05
0.3410
19.80
58.04
0.5120
29.72
58.03
0.4670
27.10
58.02
0.7210
41.83
58.01
20.1080
1,166.47
58.00
1,952.6030
113,250.97
57.99
1.3660
79.21
57.98
0.3410
19.77
57.97
236.8640
13,731.01
57.96
0.3200
18.55
57.95
0.2400
13.91
57.94
0.5870
34.01
57.93
0.5420
31.40
57.92
0.7040
40.78
57.91
0.4940
28.61
57.90
212.7860
12,320.31
57.89
0.6460
37.40
57.88
0.1070
6.19
57.87
1.2190
70.54
57.86
4.4510
257.53
57.84
5.3140
307.36
57.83
1.6650
96.29
57.82
0.4590
26.54
57.81
0.2320
13.41
57.80
2.8520
164.85
57.79
18.7870
1,085.70
57.78
33.8420
1,955.39
57.77
36.4150
2,103.69
57.76
0.3870
22.35
57.75
15.3400
885.89
57.74
16.8620
973.61
57.73
0.0970
5.60
57.72
0.7300
42.14
57.71
1.0600
61.17
57.70
51.8090
2,989.38
57.69
0.2120
12.23
57.68
0.0950
5.48
57.67
2.5860
149.13
57.66
1.2970
74.79
57.65
0.1090
6.28
57.64
0.3210
18.50
57.63
0.7430
42.82
57.62
0.8370
48.23
57.61
0.2840
16.36
57.60
15.2170
876.50
57.59
6.6830
384.87
57.58
0.1550
8.92
57.57
1.5640
90.04
57.56
1.0000
57.56
57.55
50.1460
2,885.90
57.54
19.3450
1,113.11
57.52
0.4680
26.92
57.51
17.1210
984.63
57.50
112.4620
6,466.57
57.49
41.5720
2,389.97
57.48
1.1300
64.95
57.47
0.9300
53.45
57.46
0.3940
22.64
57.44
0.2600
14.93
57.43
1.0660
61.22
57.42
0.1100
6.32
57.41
2.3460
134.68
57.40
3.3580
192.75
57.39
0.1280
7.35
57.38
0.7300
41.89
57.37
21.1380
1,212.69
57.36
9.6580
553.98
57.35
1.7990
103.17
57.34
1.8700
107.23
57.33
0.7830
44.89
57.32
1.3520
77.50
57.31
0.5550
31.81
57.30
177.1390
10,150.06
57.29
5.4140
310.17
57.28
16.9460
970.67
57.27
0.3730
21.36
57.26
26.0350
1,490.76
57.25
3.3140
189.73
57.24
0.3270
18.72
57.23
1.0930
62.55
57.22
6.6510
380.57
57.21
0.2340
13.39
57.20
22.9000
1,309.88
57.19
1.3050
74.63
57.16
0.0970
5.54
57.15
2.4410
139.50
57.14
0.4270
24.40
57.13
0.4430
25.31
57.12
0.4220
24.10
57.11
0.2900
16.56
57.10
2.9990
171.24
57.09
4.9320
281.57
57.08
0.2260
12.90
57.07
0.3040
17.35
57.06
0.5620
32.07
57.05
48.1830
2,748.84
57.04
2.6440
150.81
57.03
0.3000
17.11
57.02
3.0580
174.37
57.01
6.8060
388.01
57.00
3,204.0530
182,631.02
56.99
1.5910
90.67
56.98
0.6330
36.07
56.97
14.2220
810.23
56.96
0.2030
11.56
56.95
0.5530
31.49
56.94
9.2130
524.59
56.93
3.4900
198.69
56.92
0.6250
35.58
56.91
1.1590
65.96
56.90
108.3130
6,163.01
56.87
0.4170
23.71
56.86
0.2020
11.49
56.85
3.9110
222.34
56.84
6.5440
371.96
56.83
0.1690
9.60
56.82
16.8210
955.77
56.81
19.6370
1,115.58
56.80
309.6750
17,589.54
56.79
0.0910
5.17
56.78
25.0530
1,422.51
56.77
0.6810
38.66
56.76
0.2760
15.67
56.75
7.8590
446.00
56.74
7.1280
404.44
56.73
0.5150
29.22
56.72
11.3260
642.41
56.71
2.8860
163.67
56.70
47.5210
2,694.44
56.69
0.1080
6.12
56.68
2.5580
144.99
56.67
2.7310
154.77
56.66
2.5290
143.29
56.65
95.5590
5,413.42
56.64
0.5710
32.34
56.63
4.2850
242.66
56.62
4.5210
255.98
56.61
0.4500
25.47
56.60
1.4380
81.39
56.59
17.0160
962.94
56.58
0.3670
20.76
56.57
33.7200
1,907.54
56.56
374.9370
21,206.44
56.55
9.4300
533.27
56.54
0.9990
56.48
56.53
0.2200
12.44
56.52
1.4920
84.33
56.51
3.2960
186.26
56.50
2,194.4920
123,988.80
56.49
21.1850
1,196.74
56.48
1.0460
59.08
56.47
0.4720
26.65
56.46
0.3240
18.29
56.45
0.3440
19.42
56.44
2.3160
130.72
56.43
1.0530
59.42
56.42
0.1980
11.17
56.41
35.7670
2,017.62
56.40
28.4710
1,605.76
56.39
0.2430
13.70
56.38
0.7290
41.10
56.37
0.2270
12.80
56.36
19.5870
1,103.92
56.35
11.7090
659.80
56.34
2.2180
124.96
56.33
3.0930
174.23
56.32
18.9420
1,066.81
56.31
13.0650
735.69
56.30
14.5190
817.42
56.29
0.3230
18.18
56.28
2.0260
114.02
56.27
23.7080
1,334.05
56.26
0.8980
50.52
56.25
0.5810
32.68
56.24
0.8320
46.79
56.23
0.0980
5.51
56.22
0.6840
38.45
56.21
0.2150
12.09
56.20
1,893.6630
106,423.86
56.19
6.9260
389.17
56.18
0.8500
47.75
56.17
14.2530
800.59
56.16
0.1070
6.01
56.15
356.6570
20,026.29
56.14
0.2300
12.91
56.13
16.9250
950.00
56.12
0.6540
36.70
56.11
0.3320
18.63
56.10
9.7400
546.41
56.09
0.2230
12.51
56.08
27.6800
1,552.29
56.07
0.5820
32.63
56.06
1.0470
58.69
56.05
26.5220
1,486.56
56.04
0.0990
5.55
56.03
1.2790
71.66
56.02
1.4110
79.04
56.01
0.2470
13.83
56.00
2,986.7870
167,260.07
55.99
1.0830
60.64
55.98
10.1240
566.74
55.97
0.2260
12.65
55.95
0.5790
32.40
55.94
0.1200
6.71
55.93
19.2670
1,077.60
55.92
0.8040
44.96
55.91
0.6360
35.56
55.90
119.6270
6,687.15
55.88
50.3420
2,813.11
55.87
2.0830
116.38
55.86
0.5330
29.77
55.85
2.2520
125.77
55.84
18.9750
1,059.56
55.82
0.3040
16.97
55.81
0.4920
27.46
55.80
9.7130
541.99
55.79
0.7500
41.84
55.78
27.8550
1,553.75
55.77
0.2740
15.28
55.76
1.1570
64.51
55.75
97.3920
5,429.60
55.73
15.5430
866.21
55.72
0.2030
11.31
55.71
66.0980
3,682.32
55.70
11.1570
621.44
55.69
0.5360
29.85
55.68
19.2410
1,071.34
55.67
1.1110
61.85
55.66
0.9410
52.38
55.65
5.1350
285.76
55.64
1.6580
92.25
55.63
0.7320
40.72
55.62
3.1130
173.15
55.61
1.8970
105.49
55.60
83.0910
4,619.86
55.59
19.0010
1,056.27
55.58
69.9300
3,886.71
55.56
1.0320
57.34
55.55
9.7690
542.67
55.54
0.6710
37.27
55.53
0.3340
18.55
55.52
0.2990
16.60
55.51
8.9710
497.98
55.50
172.9780
9,600.28
55.49
102.7070
5,699.21
55.48
1.0960
60.81
55.47
0.9530
52.86
55.46
0.5010
27.79
55.45
17.2890
958.68
55.44
0.2000
11.09
55.43
0.6000
33.26
55.42
0.2650
14.69
55.41
0.4430
24.55
55.40
2.9700
164.54
55.39
1.8050
99.98
55.38
118.5680
6,566.30
55.37
0.6350
35.16
55.36
2.3170
128.27
55.35
22.4770
1,244.10
55.34
1.3180
72.94
55.33
2.7750
153.54
55.32
0.6100
33.75
55.31
2.4580
135.95
55.30
39.3720
2,177.27
55.29
5.6050
309.90
55.28
3.2810
181.37
55.27
1.5720
86.88
55.26
0.1040
5.75
55.25
5.8060
320.78
55.24
0.3280
18.12
55.22
18.9810
1,048.13
55.21
0.0990
5.47
55.20
4.5820
252.93
55.19
2.2930
126.55
55.18
0.4360
24.06
55.17
20.2640
1,117.96
55.15
0.3480
19.19
55.14
2.4970
137.68
55.13
0.3110
17.15
55.12
2.7210
149.98
55.11
2.9330
161.64
55.10
32.3830
1,784.30
55.09
2.2740
125.27
55.08
0.6250
34.43
55.07
0.1850
10.19
55.06
2.9120
160.33
55.05
13.7720
758.15
55.04
1.6390
90.21
55.03
2.0350
111.99
55.02
1.7890
98.43
55.01
0.7560
41.59
55.00
2,055.0160
113,025.88
54.99
22.3580
1,229.47
54.98
2.1280
117.00
54.97
4.1660
229.01
54.96
1.7880
98.27
54.95
0.2830
15.55
54.94
2.1810
119.82
54.93
1.0480
57.57
54.92
5.1570
283.22
54.91
0.7910
43.43
54.90
81.5610
4,477.70
54.89
139.3680
7,649.91
54.88
22.5250
1,236.17
54.87
2.7030
148.31
54.86
21.3210
1,169.67
54.85
60.4760
3,317.11
54.84
0.8350
45.79
54.83
1,841.4010
100,964.02
54.82
18.7530
1,028.04
54.81
0.3250
17.81
54.80
3.6830
201.83
54.79
33.6390
1,843.08
54.78
47.6820
2,612.02
54.77
33.0200
1,808.51
54.76
52.6270
2,881.85
54.75
63.5410
3,478.87
54.74
32.9380
1,803.03
54.73
34.6870
1,898.42
54.72
222.0850
12,152.49
54.71
32.8580
1,797.66
54.70
43.1820
2,362.06
54.69
49.9930
2,734.12
54.68
67.2130
3,675.21
54.67
240.6160
13,154.48
54.66
66.9420
3,659.05
54.65
74.2800
4,059.40
54.64
157.0150
8,579.30
54.63
401.9860
21,960.50
54.62
255.2980
13,944.38
54.61
91.2590
4,983.65
54.60
111.2100
6,072.07
54.59
241.6960
13,194.18
54.58
400.8880
21,880.47
54.57
89.9850
4,910.48
54.56
156.4420
8,535.48
54.55
73.4660
4,007.57
54.54
263.2600
14,358.20
54.53
66.3760
3,619.48
54.52
470.6200
25,658.20
54.51
297.1130
16,195.63
54.50
431.6960
23,527.43
54.49
588.7580
32,081.42
54.48
336.7580
18,346.58
54.47
433.6280
23,619.72
54.46
591.4960
32,212.87
54.45
812.1300
44,220.48
54.44
1,162.9730
63,312.25
54.43
505.1090
27,493.08
54.42
820.1220
44,631.04
54.41
368.5810
20,054.49
54.40
330.6240
17,985.95
54.39
255.7870
13,912.25
54.38
159.5540
8,676.55
54.37
277.9400
15,111.60
54.33
54.36
234.4040
12,742.20
54.35
305.9010
16,625.72
54.34
335.5520
18,233.90
54.33
471.8920
25,637.89
54.32
294.8130
16,014.24
54.31
242.7300
13,182.67
54.30
431.6410
23,438.11
54.29
454.4080
24,669.81
54.28
805.7350
43,735.30
54.27
282.7130
15,342.83
54.26
158.9450
8,624.36
54.25
291.3010
15,803.08
54.24
294.4480
15,970.86
54.23
582.1230
31,568.53
54.22
94.7710
5,138.48
54.21
408.9180
22,167.44
54.20
148.8000
8,064.96
54.19
438.3670
23,755.11
54.18
62.0450
3,361.60
54.17
258.6570
14,011.45
54.16
246.8300
13,368.31
54.15
95.3230
5,161.74
54.14
399.9860
21,655.24
54.13
305.6220
16,543.32
54.12
69.8300
3,779.20
54.11
332.9850
18,017.82
54.10
589.3240
31,882.43
54.09
45.3090
2,450.76
54.08
93.0710
5,033.28
54.07
78.5910
4,249.42
54.06
141.1730
7,631.81
54.05
283.3610
15,315.66
54.04
121.4160
6,561.32
54.03
44.7090
2,415.63
54.02
72.2370
3,902.24
54.01
95.4000
5,152.55
54.00
91.5180
4,941.97
53.99
189.3950
10,225.44
53.98
45.3520
2,448.10
53.97
49.6400
2,679.07
53.96
95.0630
5,129.60
53.95
44.5100
2,401.31
53.94
11.9980
647.17
53.93
84.7310
4,569.54
53.92
16.7980
905.75
53.91
12.0360
648.86
53.90
12.3810
667.34
53.89
30.5430
1,645.96
53.88
12.1010
652.00
53.87
24.5450
1,322.24
53.86
1,862.2040
100,298.31
53.85
2.1380
115.13
53.84
140.6930
7,574.91
53.83
1.1870
63.90
53.82
0.3980
21.42
53.81
79.4290
4,274.07
53.80
22.8840
1,231.16
53.79
2.0260
108.98
53.78
0.3270
17.59
53.77
0.1870
10.05
53.76
2.7320
146.87
53.75
217.1410
11,671.33
53.74
2.0280
108.98
53.73
19.9660
1,072.77
53.72
1.4720
79.08
53.71
39.3090
2,111.29
53.70
15.7180
844.06
53.69
0.4410
23.68
53.68
58.2460
3,126.65
53.67
5.0050
268.62
53.66
3.1800
170.64
53.65
1.4350
76.99
53.64
20.5640
1,103.05
53.63
2.8880
154.88
53.62
2.4970
133.89
53.61
17.1380
918.77
53.60
38.1660
2,045.70
53.59
75.0690
4,022.95
53.58
0.3920
21.00
53.57
2.1840
117.00
53.56
0.7400
39.63
53.55
5.3490
286.44
53.54
6.2130
332.64
53.53
2.7130
145.23
53.52
2.4910
133.32
53.51
1.7600
94.18
53.50
558.7510
29,893.18
53.49
6.2420
333.88
53.48
0.4070
21.77
53.47
1.9490
104.21
53.46
5.1350
274.52
53.45
15.7280
840.66
53.44
106.4630
5,689.38
53.43
98.4980
5,262.75
53.42
1.2680
67.74
53.41
101.2760
5,409.15
53.40
164.8320
8,802.03
53.39
19.0960
1,019.54
53.38
0.3030
16.17
53.37
0.1030
5.50
53.36
2.6780
142.90
53.35
14.1740
756.18
53.34
0.1410
7.52
53.33
3.1410
167.51
53.32
101.8220
5,429.15
53.31
1.8540
98.84
53.30
350.7020
18,692.42
53.29
0.1600
8.53
53.28
2.4170
128.78
53.27
0.5820
31.00
53.26
0.1800
9.59
53.25
2.5310
134.78
53.24
98.7030
5,254.95
53.23
0.1080
5.75
53.22
2.0060
106.76
53.21
47.9990
2,554.03
53.20
83.5490
4,444.81
53.19
12.5000
664.88
53.18
2.1390
113.75
53.17
3.7690
200.40
53.16
17.2330
916.11
53.15
22.2720
1,183.76
53.14
1.3000
69.08
53.12
1.1660
61.94
53.11
0.1500
7.97
53.10
13.7400
729.59
53.09
13.1500
698.13
53.08
10.2900
546.19
53.07
11.4310
606.64
53.06
0.5170
27.43
53.05
2.0000
106.10
53.04
5.3500
283.76
53.03
0.9510
50.43
53.02
1.0190
54.03
53.01
25.2430
1,338.13
53.00
818.0990
43,359.25
52.99
3.1520
167.02
52.98
0.2940
15.58
52.97
0.4810
25.48
52.96
2.9650
157.03
52.95
0.2650
14.03
52.94
0.5240
27.74
52.93
0.5320
28.16
52.92
0.9440
49.96
52.91
6.3280
334.81
52.90
13.8400
732.14
52.89
1.1040
58.39
52.88
8.3310
440.54
52.87
1.3720
72.54
52.86
0.2140
11.31
52.85
0.3880
20.51
52.84
0.3220
17.01
52.83
0.3080
16.27
52.82
6.5500
345.97
52.81
0.2180
11.51
52.80
27.3310
1,443.08
52.78
2.5900
136.70
52.77
0.3990
21.06
52.76
0.1550
8.18
52.75
2.3080
121.75
52.73
0.7200
37.97
52.72
0.7090
37.38
52.71
1.0920
57.56
52.70
34.5000
1,818.15
52.69
0.2000
10.54
52.68
0.1200
6.32
52.67
5.5120
290.32
52.66
11.8520
624.13
52.65
0.1280
6.74
52.64
32.5870
1,715.38
52.63
0.5120
26.95
52.62
0.2480
13.05
52.61
1.2000
63.13
52.60
13.9650
734.56
52.59
0.3420
17.99
52.58
0.2690
14.14
52.57
0.4770
25.08
52.56
2.1570
113.37
52.55
1.9560
102.79
52.54
0.1900
9.98
52.53
10.3600
544.21
52.51
0.2340
12.29
52.50
102.7090
5,392.22
52.49
0.1590
8.35
52.48
0.5300
27.81
52.47
0.2210
11.60
52.46
0.2030
10.65
52.45
0.1600
8.39
52.43
0.2100
11.01
52.42
1.4280
74.86
52.41
0.1550
8.12
52.40
19.5130
1,022.48
52.39
1.2070
63.23
52.38
0.1230
6.44
52.37
1.0820
56.66
52.36
24.3970
1,277.43
52.35
0.6470
33.87
52.34
7.2890
381.51
52.33
1.8620
97.44
52.32
0.6230
32.60
52.31
0.4090
21.39
52.30
20.3120
1,062.32
52.29
0.0960
5.02
52.28
0.7310
38.22
52.27
0.1280
6.69
52.26
1.0830
56.60
52.25
204.6630
10,693.64
52.24
0.1790
9.35
52.23
0.1140
5.95
52.22
6.0660
316.77
52.21
0.1270
6.63
52.20
5.7020
297.64
52.19
1.9240
100.41
52.18
0.1360
7.10
52.17
0.8010
41.79
52.16
0.1160
6.05
52.15
1.6790
87.56
52.14
0.8990
46.87
52.13
40.5510
2,113.92
52.12
3.5410
184.56
52.11
32.0890
1,672.16
52.10
17.4210
907.63
52.09
1.0000
52.09
52.08
0.3860
20.10
52.07
0.5710
29.73
52.06
0.5060
26.34
52.05
5.5600
289.40
52.04
9.9860
519.67
52.03
1.0430
54.27
52.02
0.3510
18.26
52.01
6.5750
341.97
52.00
747.1790
38,853.31
51.99
0.1160
6.03
51.98
0.3320
17.26
51.97
1.9360
100.61
51.96
0.1460
7.59
51.94
1.2440
64.61
51.93
0.5840
30.33
51.92
0.2120
11.01
51.91
0.5730
29.74
51.90
45.3920
2,355.84
51.89
2.3640
122.67
51.88
1.1760
61.01
51.87
1.1990
62.19
51.86
50.2850
2,607.78
51.85
38.9200
2,018.00
51.84
0.3090
16.02
51.83
0.1410
7.31
51.81
18.3600
951.23
51.80
9.3620
484.95
51.79
2.3360
120.98
51.78
3.1480
163.00
51.77
0.4900
25.37
51.76
0.7810
40.42
51.75
44.3160
2,293.35
51.74
3.7250
192.73
51.73
1.1050
57.16
51.72
5.8850
304.37
51.71
2.0660
106.83
51.70
9.6280
497.77
51.69
0.1930
9.98
51.68
173.8800
8,986.12
51.66
0.5110
26.40
51.65
0.9280
47.93
51.63
0.1560
8.05
51.62
0.8820
45.53
51.61
20.1600
1,040.46
51.60
47.7410
2,463.44
51.59
0.2910
15.01
51.58
0.3720
19.19
51.57
9.8520
508.07
51.56
4.8340
249.24
51.55
47.5180
2,449.55
51.54
12.1890
628.22
51.53
0.1280
6.60
51.52
60.9410
3,139.68
51.51
257.3370
13,255.43
51.50
101.3400
5,219.01
51.49
0.9880
50.87
51.48
1.2040
61.98
51.47
0.4250
21.87
51.46
0.1410
7.26
51.45
3.9470
203.07
51.44
1.1000
56.58
51.43
0.2330
11.98
51.42
6.3940
328.78
51.40
6.7100
344.89
51.37
0.3900
20.03
51.36
0.3450
17.72
51.35
0.3420
17.56
51.34
0.1190
6.11
51.33
2.8910
148.40
51.32
0.6550
33.61
51.31
2.4810
127.30
51.30
198.9270
10,204.96
51.29
0.9400
48.21
51.28
0.4420
22.67
51.27
5.3900
276.35
51.26
0.2190
11.23
51.25
1.2850
65.86
51.24
0.4210
21.57
51.23
4.3790
224.34
51.22
50.0000
2,561.00
51.20
22.0710
1,130.04
51.19
0.5180
26.52
51.18
3.1130
159.32
51.17
0.4360
22.31
51.16
0.6210
31.77
51.15
10.0810
515.64
51.14
2.1100
107.91
51.13
2.7690
141.58
51.12
4.5930
234.79
51.11
0.2000
10.22
51.10
40.3590
2,062.34
51.09
0.5350
27.33
51.08
0.1960
10.01
51.07
5.5400
282.93
51.06
0.2930
14.96
51.05
3.0000
153.15
51.04
1.1790
60.18
51.02
0.1960
10.00
51.01
1.9240
98.14
51.00
519.7470
26,507.10
50.99
0.8980
45.79
50.98
0.3630
18.51
50.97
0.3920
19.98
50.96
0.3430
17.48
50.95
0.6250
31.84
50.94
5.6720
288.93
50.93
0.4130
21.03
50.92
12.4940
636.19
50.91
0.2730
13.90
50.90
44.7020
2,275.33
50.89
0.4930
25.09
50.88
17.9700
914.31
50.87
2.9910
152.15
50.85
2.3210
118.02
50.84
1.1220
57.04
50.83
1.9300
98.10
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
1.9160
97.33
50.79
0.0990
5.03
50.77
2.1290
108.09
50.76
0.5030
25.53
50.75
98.1370
4,980.45
50.74
0.1090
5.53
50.73
1.8200
92.33
50.72
5.5260
280.28
50.71
1.0200
51.72
50.70
0.9910
50.24
50.69
0.4060
20.58
50.68
14.5020
734.96
50.67
0.2600
13.17
50.66
3.4280
173.66
50.65
1.1580
58.65
50.64
0.2290
11.60
50.63
2.2170
112.25
50.62
0.1160
5.87
50.61
3.0560
154.66
50.60
235.4530
11,913.92
50.59
0.5140
26.00
50.58
0.1970
9.96
50.57
1.2000
60.68
50.56
1.0280
51.98
50.55
0.6930
35.03
50.53
0.7110
35.93
50.52
20.0230
1,011.56
50.51
0.1200
6.06
50.50
298.7980
15,089.30
50.49
71.1950
3,594.64
50.48
1.7330
87.48
50.47
0.2970
14.99
50.46
1.9070
96.23
50.45
5.5030
277.63
50.44
0.4660
23.51
50.43
0.1280
6.46
50.40
43.0580
2,170.12
50.39
9.7880
493.22
50.37
2.8240
142.24
50.36
1.0010
50.41
50.35
33.0000
1,661.55
50.34
2.5140
126.55
50.33
24.4220
1,229.16
50.32
0.8290
41.72
50.30
1.5430
77.61
50.29
3.5010
176.07
50.28
0.1100
5.53
50.27
0.3940
19.81
50.26
0.1390
6.99
50.25
6.9420
348.84
50.24
4.3750
219.80
50.23
4.8390
243.06
50.22
2.4630
123.69
50.21
0.1030
5.17
50.20
133.7010
6,711.79
50.19
5.5530
278.71
50.18
30.7720
1,544.14
50.17
5.3670
269.26
50.16
0.1280
6.42
50.15
127.9460
6,416.49
50.14
6.4810
324.96
50.13
0.2620
13.13
50.12
1.8680
93.62
50.11
25.9560
1,300.66
50.10
14.5990
731.41
50.08
0.3530
17.68
50.07
86.3300
4,322.54
50.06
2.3880
119.54
50.05
3.7700
188.69
50.04
0.2110
10.56
50.03
0.1100
5.50
50.02
10.9730
548.87
50.01
17.2300
861.67
50.00
2,106.7830
105,339.15
49.99
10.4380
521.80
49.98
0.2560
12.79
49.97
2.9930
149.56
49.96
2.0000
99.92
49.95
0.1510
7.54
49.94
0.1600
7.99
49.93
2.2060
110.15
49.92
5.2590
262.53
49.91
0.7650
38.18
49.90
54.0050
2,694.85
49.89
0.4590
22.90
49.88
0.7590
37.86
49.87
0.3040
15.16
49.86
0.2960
14.76
49.85
0.1680
8.37
49.84
1.8100
90.21
49.83
50.1050
2,496.73
49.82
0.1350
6.73
49.81
1.1500
57.28
49.80
25.3310
1,261.48
49.77
0.1160
5.77
49.75
52.7280
2,623.22
49.74
2.5130
125.00
49.73
3.4770
172.91
49.72
0.1500
7.46
49.70
4.5840
227.82
49.69
0.3220
16.00
49.67
3.0990
153.93
49.66
0.9250
45.94
49.65
0.3790
18.82
49.64
0.1110
5.51
49.63
8.6030
426.97
49.62
5.2630
261.15
49.61
0.1180
5.85
49.60
38.7660
1,922.79
49.59
0.1200
5.95
49.58
0.9540
47.30
49.55
2.2940
113.67
49.52
2.4890
123.26
49.51
0.1430
7.08
49.50
219.3960
10,860.10
49.47
0.2040
10.09
49.46
0.1630
8.06
49.44
0.1200
5.93
49.43
0.1070
5.29
49.42
0.3000
14.83
49.40
1.1330
55.97
49.36
0.1490
7.35
49.35
2.3800
117.45
49.34
0.1790
8.83
49.33
5.0130
247.29
49.31
0.5120
25.25
49.30
0.3620
17.85
49.29
0.5830
28.74
49.28
4.2070
207.32
49.27
1.1240
55.38
49.26
1.4360
70.74
49.25
75.0000
3,693.75
49.24
2.7260
134.23
49.23
5.1500
253.53
49.22
0.2200
10.83
49.21
3.1270
153.88
49.20
7.7420
380.91
49.18
0.7790
38.31
49.16
0.3920
19.27
49.15
0.6950
34.16
49.13
3.2780
161.05
49.11
1.4350
70.47
49.10
10.7550
528.07
49.09
0.1280
6.28
49.08
5.2610
258.21
49.07
0.8020
39.35
49.06
1.6500
80.95
49.05
1.2760
62.59
49.02
0.1790
8.77
49.01
501.5220
24,579.59
49.00
168.0000
8,232.00
48.99
2.0410
99.99
48.95
4.1970
205.44
48.93
1.3680
66.94
48.91
0.6580
32.18
48.90
52.0180
2,543.68
48.88
7.2700
355.36
48.87
5.1460
251.49
48.86
1.1410
55.75
Recent Trades
Price
Size
Time
54.3200
0.0970
16:30:57
54.3300
0.4670
16:30:59
54.3300
0.9730
16:31:00
54.3300
0.0970
16:31:00
54.3300
0.0970
16:31:00
54.3300
0.0970
16:31:00
54.3300
0.0970
16:31:00
54.3300
0.0970
16:31:00
54.3300
0.0970
16:31:00
54.3300
0.1850
16:31:00
54.3300
0.0970
16:31:00
54.3300
0.0970
16:31:00
54.3400
0.0970
16:31:03
54.3400
0.0970
16:31:03
54.3400
0.0970
16:31:03
54.3400
0.5470
16:31:03
54.3400
0.5470
16:31:03
54.3400
0.1850
16:31:03
54.3400
0.1020
16:31:03
54.3400
0.0970
16:31:03
54.3400
0.0970
16:31:03
54.3400
0.0970
16:31:03
54.3400
0.3420
16:31:03
54.3400
0.0950
16:31:03
54.3400
12.4170
16:31:03
54.3400
0.0970
16:31:03
54.3400
0.0950
16:31:03
54.3400
0.7910
16:31:08
54.3500
0.0970
16:31:09
54.3500
0.0970
16:31:09
54.3500
0.0970
16:31:09
54.3500
0.1850
16:31:09
54.3500
0.1020
16:31:09
54.3500
0.0970
16:31:09
54.3500
0.0970
16:31:09
54.3500
0.0970
16:31:09
54.3500
0.2800
16:31:09
54.3500
0.0950
16:31:09
54.3500
0.0970
16:31:09
54.3500
0.0970
16:31:09
54.3600
0.6490
16:31:15
54.3600
0.0970
16:31:21
54.3600
0.1850
16:31:21
54.3600
0.0970
16:31:21
54.3600
0.0780
16:31:21
54.3600
0.0190
16:31:21
54.3600
0.1020
16:31:21
54.3600
0.0970
16:31:21
54.3600
0.0970
16:31:21
54.3600
0.0970
16:31:21
54.3600
0.0950
16:31:21
54.3600
1.3560
16:31:21
54.3600
1.8630
16:31:21
54.3600
1.8630
16:31:21
54.3600
1.8630
16:31:21
54.3600
1.8630
16:31:21
54.3600
4.1240
16:31:21
54.3600
0.0970
16:31:21
54.3600
0.0970
16:31:21
54.3600
0.0970
16:31:21
54.3600
0.0970
16:31:21
54.3600
0.0950
16:31:21
54.3600
0.0970
16:31:21
54.3600
0.5170
16:31:22
54.3600
0.1950
16:31:24
54.3700
0.2070
16:31:27
54.3600
0.0970
16:31:30
54.3600
0.0970
16:31:30
54.3600
0.0950
16:31:30
54.3600
0.0970
16:31:30
54.3600
0.5060
16:31:30
54.3600
5.1720
16:31:30
54.3600
5.1720
16:31:30
54.3600
0.0970
16:31:30
54.3600
0.0970
16:31:30
54.3600
0.0970
16:31:30
54.3600
0.0970
16:31:30
54.3600
0.0950
16:31:30
54.3600
0.0970
16:31:30
54.3600
0.1430
16:31:30
54.3600
0.0970
16:31:30
54.3600
0.0970
16:31:30
54.3700
0.1020
16:31:30
54.3700
0.1850
16:31:30
54.3700
0.0970
16:31:30
54.3700
0.0970
16:31:30
54.3700
0.0970
16:31:30
54.3700
0.0970
16:31:30
54.3700
0.0970
16:31:30
54.3700
0.0970
16:31:30
54.3700
0.9940
16:31:30
54.3700
9.1910
16:31:33
54.3700
0.7120
16:31:34
54.3700
0.9930
16:31:34
54.3700
4.6500
16:31:36
54.3700
0.6480
16:31:36
54.3700
0.2840
16:31:37
54.3700
0.6380
16:31:39
54.3700
1.0160
16:31:45
54.3700
1.2430
16:31:45