English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
66,961.34
Open
66224.03000000
Low
65688.37000000
High
67529.65000000
Vol
14
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
386,000.38
0.0001
19.30
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
0.0029
399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,656.00
0.0002
29.84
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,712.46
0.0000
5.23
130,536.38
0.0160
2,089.89
130,000.00
0.0515
6,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
106.24
127,900.00
0.0000
5.12
127,607.85
0.0001
6.38
127,216.90
0.0001
6.36
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,827.16
0.0001
6.34
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,438.60
0.0001
6.32
126,416.52
0.0002
24.02
126,159.99
0.0013
161.48
126,051.24
0.0001
6.30
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,665.07
0.0001
6.28
125,280.07
0.0001
6.26
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,896.26
0.0001
6.24
124,666.00
0.0001
9.97
124,513.62
0.0001
6.23
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,132.16
0.0001
6.21
124,000.00
0.0008
99.20
123,751.86
0.0001
6.19
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,372.73
0.0001
6.17
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,994.76
0.0001
6.15
122,666.00
0.0001
9.81
122,617.95
0.0001
6.13
122,534.82
0.0013
161.75
122,242.29
0.0001
6.11
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,867.78
0.0001
6.09
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,494.42
0.0001
6.07
121,122.21
0.0001
6.06
121,000.00
0.0017
199.65
120,751.13
0.0001
6.04
120,666.00
0.0001
9.65
120,381.20
0.0001
6.02
120,106.60
0.0001
15.61
120,012.39
0.0001
6.00
120,000.00
0.0105
1,262.40
119,999.00
0.0052
628.79
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,644.72
0.0001
5.98
119,278.17
0.0001
5.96
119,013.82
0.0014
161.86
118,912.74
0.0001
5.95
118,548.44
0.0001
5.93
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,185.25
0.0001
5.91
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,823.17
0.0001
5.89
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
117,462.20
0.0001
5.87
117,160.22
0.0001
7.03
117,102.34
0.0001
5.86
117,000.00
0.0146
1,708.20
116,743.58
0.0001
5.84
116,497.84
0.0001
9.32
116,385.92
0.0001
5.82
116,029.35
0.0001
5.80
115,673.88
0.0001
5.78
115,602.41
0.0009
102.89
115,319.50
0.0001
5.77
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,966.20
0.0001
5.75
114,814.33
0.0001
9.19
114,613.99
0.0001
5.73
114,582.11
0.0001
11.46
114,262.85
0.0001
5.71
113,912.79
0.0001
5.70
113,800.00
0.0006
66.00
113,563.80
0.0001
5.68
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,215.88
0.0001
5.66
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,869.03
0.0001
5.64
112,523.24
0.0001
5.63
112,178.51
0.0001
5.61
112,000.00
0.0009
99.68
111,834.83
0.0001
5.59
111,800.00
0.0052
578.01
111,492.21
0.0001
5.57
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,150.64
0.0001
5.56
111,000.00
0.0009
99.90
110,810.11
0.0001
5.54
110,470.63
0.0001
5.52
110,132.19
0.0001
5.51
110,000.00
0.0009
99.00
109,794.78
0.0001
5.49
109,763.78
0.0001
8.78
109,458.41
0.0001
5.47
109,372.15
0.0009
102.81
109,123.07
0.0001
5.46
109,000.00
0.0009
99.19
108,788.76
0.0001
5.44
108,455.47
0.0001
5.42
108,123.20
0.0001
5.41
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,791.95
0.0001
5.39
107,461.71
0.0001
5.37
107,132.49
0.0001
5.36
107,000.00
0.0009
99.51
106,804.27
0.0001
5.34
106,477.06
0.0001
5.32
106,396.75
0.0001
8.51
106,150.85
0.0001
5.31
106,000.00
0.0009
99.64
105,825.65
0.0001
5.29
105,501.43
0.0001
5.28
105,178.22
0.0001
5.26
105,000.00
0.0011
112.35
104,855.99
0.0001
5.24
104,713.24
0.0001
8.38
104,534.75
0.0001
5.23
104,214.49
0.0001
5.21
104,000.00
0.0010
99.84
103,895.21
0.0001
5.19
103,576.92
0.0001
5.18
103,259.59
0.0001
5.16
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,943.24
0.0001
5.15
102,627.86
0.0001
5.13
102,313.45
0.0001
5.12
102,000.00
0.0329
3,359.88
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,840.38
0.0002
19.16
100,000.00
0.0051
512.00
99,662.69
0.0001
7.97
99,000.00
0.0165
1,634.49
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,198.64
0.0200
1,862.11
92,928.63
0.0001
7.43
92,000.00
0.0066
609.04
91,958.45
0.0001
9.20
91,325.00
0.0001
6.39
91,245.12
0.0001
7.30
91,000.00
0.0066
602.42
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,560.85
0.0001
5.37
89,500.00
0.2100
18,795.00
89,231.89
0.0001
5.35
88,730.49
0.0001
5.32
88,120.00
0.0001
5.29
87,915.38
0.0001
5.27
87,878.09
0.0001
7.03
87,115.11
0.0001
5.23
86,329.28
0.0001
5.18
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,557.50
0.0001
5.99
85,518.15
0.0030
256.55
85,000.00
0.0035
297.50
84,985.00
0.0242
2,054.94
84,799.39
0.0001
5.09
84,707.76
0.0039
327.82
84,518.15
0.0030
253.55
84,511.06
0.0001
6.76
84,500.00
0.0007
61.69
84,054.60
0.0001
5.88
83,785.37
0.0005
40.22
83,707.76
0.0030
251.12
83,322.78
0.0001
5.83
83,207.76
0.0030
249.62
82,827.54
0.0001
6.63
82,707.76
0.0030
248.12
82,603.60
0.0009
72.69
82,207.76
0.0030
246.62
82,000.00
0.2009
16,473.80
81,896.72
0.0001
5.73
81,707.76
0.0030
245.12
81,207.76
0.0030
243.62
81,201.84
0.0001
5.68
81,144.03
0.0001
6.49
80,518.65
0.0001
5.64
80,000.00
0.0001
10.40
79,846.86
0.0001
5.59
79,460.51
0.0001
6.36
79,327.58
0.0001
10.31
79,186.19
0.0001
5.54
78,985.00
0.3049
24,080.95
78,655.17
0.0001
10.23
78,536.36
0.0001
5.50
77,982.75
0.0001
10.14
77,897.11
0.0001
5.45
77,686.25
0.0004
32.63
77,310.34
0.0001
10.05
77,268.19
0.0001
5.41
76,649.34
0.0001
5.37
76,637.93
0.0001
9.96
76,042.05
0.0002
15.21
76,040.32
0.0001
5.32
75,965.51
0.0001
9.88
75,440.90
0.0001
5.28
75,293.10
0.0001
9.79
75,000.00
0.0002
16.50
74,850.86
0.0001
5.24
74,629.46
0.0431
3,215.78
74,620.68
0.0001
9.70
74,439.96
0.0002
11.17
74,305.80
0.0004
28.98
74,269.98
0.0001
5.20
74,208.66
0.0002
11.13
74,050.00
0.0540
4,000.18
73,977.36
0.0002
11.10
73,948.27
0.0001
9.61
73,746.06
0.0002
11.06
73,698.04
0.0001
5.16
73,622.05
0.0005
39.76
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,275.86
0.0001
9.53
73,215.57
0.0002
14.64
73,166.47
0.0002
14.63
73,134.85
0.0001
5.85
73,052.16
0.0002
10.96
73,000.00
0.1764
12,877.93
72,878.36
0.0001
8.75
72,820.86
0.0002
10.92
72,603.44
0.0001
9.44
72,589.57
0.0002
10.89
72,580.19
0.0001
5.08
72,569.54
0.0001
8.71
72,358.27
0.0002
10.85
72,260.73
0.0001
8.67
72,126.97
0.0002
10.82
72,033.89
0.0001
5.76
71,951.92
0.0001
8.63
71,931.03
0.0001
9.35
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,643.10
0.0001
8.60
71,495.75
0.0001
5.00
71,433.07
0.0002
10.71
71,334.29
0.0001
8.56
71,258.62
0.0001
9.26
71,201.77
0.0002
10.68
71,025.48
0.0001
8.52
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,965.59
0.0001
5.68
70,739.18
0.0002
10.61
70,716.66
0.0001
8.49
70,586.20
0.0001
9.18
70,507.88
0.0002
10.58
70,443.24
0.0003
23.95
70,426.56
0.0001
5.63
70,407.85
0.0001
8.45
70,276.58
0.0002
10.54
70,099.04
0.0001
8.41
70,074.01
0.0001
7.01
70,071.84
0.0001
7.01
70,067.29
0.0001
7.01
70,066.53
0.0003
21.02
70,045.28
0.0002
10.51
70,035.08
0.0006
42.02
69,928.52
0.0001
5.59
69,913.79
0.0001
9.09
69,876.54
0.0001
6.99
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,790.22
0.0001
8.37
69,666.00
0.0151
1,050.56
69,582.68
0.0002
10.44
69,481.41
0.0001
8.34
69,421.26
0.0003
18.74
69,351.38
0.0002
10.40
69,241.37
0.0001
9.00
69,172.60
0.0001
8.30
69,120.08
0.0002
10.37
68,998.23
0.0003
21.39
68,921.32
0.0001
6.20
68,888.79
0.0002
10.33
68,863.78
0.0001
8.26
68,677.44
0.0100
686.77
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,568.96
0.0001
8.91
68,554.97
0.0001
8.23
68,428.52
0.0002
13.69
68,426.19
0.0002
10.26
68,300.00
0.3512
23,988.33
68,289.57
0.0016
111.31
68,246.16
0.0001
8.19
68,194.89
0.0002
10.23
68,189.74
0.0028
192.30
67,963.59
0.0002
10.19
67,942.72
0.0001
6.11
67,937.34
0.0001
8.15
67,896.55
0.0001
8.83
67,732.29
0.0002
10.16
67,730.22
0.0035
236.38
67,646.16
0.0019
129.88
67,628.53
0.0001
8.12
67,627.38
0.2339
15,820.07
67,543.44
0.0092
621.40
67,507.78
0.0002
15.53
67,500.99
0.0002
10.13
67,491.23
0.0001
6.07
67,481.83
0.0002
15.52
67,481.01
0.0002
15.52
67,476.24
0.0092
620.78
67,469.78
0.0002
15.52
67,468.44
0.0002
15.52
67,463.77
0.0001
8.77
67,456.39
0.0002
15.51
67,442.99
0.0002
15.51
67,436.04
0.0092
620.41
67,429.60
0.0002
15.51
67,416.21
0.0002
15.51
67,402.82
0.0002
15.50
67,395.72
0.0092
620.04
67,389.43
0.0002
15.50
67,376.04
0.0002
15.50
67,368.99
0.0092
619.79
67,362.64
0.0002
15.49
67,349.25
0.0002
15.49
67,344.92
0.0005
30.31
67,335.86
0.0002
15.49
67,319.72
0.0001
8.08
67,308.55
0.0092
619.24
67,255.93
0.0002
15.47
67,250.47
0.1276
8,581.16
67,249.24
0.0002
15.47
67,227.27
0.0002
15.46
67,225.41
0.0077
516.29
67,224.13
0.0001
8.74
67,223.48
0.0002
15.46
67,217.42
0.0092
618.40
67,217.41
0.0286
1,925.11
67,215.79
0.0002
15.46
67,213.70
0.0002
15.46
67,085.80
0.0092
617.19
67,052.48
0.0510
3,422.36
67,018.30
0.0243
1,630.56
66,986.58
0.0128
854.75
66,961.34
0.0070
471.41
66,961.33
0.0150
1,004.42
66,961.32
0.0044
293.29
66,959.53
0.0022
146.64
66,952.13
0.0022
146.63
66,952.12
0.0150
1,004.28
66,937.08
0.0022
146.59
66,893.13
0.0092
615.42
66,893.08
0.0017
111.04
66,879.74
0.0018
117.71
66,961.34
66,876.22
0.0092
615.26
66,873.66
0.0012
80.25
66,866.97
0.0092
615.18
66,860.29
0.0092
615.11
66,820.16
0.0012
81.52
66,820.15
0.0092
614.75
66,790.23
0.7486
50,001.84
66,786.70
0.0092
614.44
66,783.37
0.0277
1,849.23
66,769.49
0.0277
1,849.51
66,762.87
0.0128
851.89
66,753.69
0.7491
50,001.85
66,753.25
0.0092
614.13
66,726.08
0.0277
1,848.31
66,724.62
0.0001
6.67
66,703.17
0.0276
1,843.68
66,702.28
0.0510
3,404.48
66,699.73
0.0092
613.64
66,659.86
0.0438
2,920.37
66,654.12
0.0278
1,849.65
66,634.22
0.0278
1,849.10
66,601.36
0.0278
1,849.52
66,567.95
0.0013
89.20
66,561.26
0.0007
47.26
66,532.27
0.0438
2,914.78
66,526.42
0.1276
8,488.77
66,525.60
0.0277
1,842.76
66,462.09
0.0001
5.32
66,449.70
0.0438
2,911.16
66,448.73
0.0001
5.32
66,200.00
0.0001
5.96
66,185.82
0.2339
15,482.85
66,030.00
0.0008
49.52
65,957.16
0.0028
186.00
65,879.31
0.0001
8.56
65,520.08
0.0153
999.84
65,206.89
0.0001
8.48
65,158.68
0.0169
1,099.88
65,000.00
0.0785
5,104.45
64,979.33
0.0001
5.20
64,534.48
0.0001
8.39
64,500.00
0.0155
999.75
64,111.11
0.0001
5.13
64,000.00
0.0153
979.20
63,862.06
0.0001
8.30
63,800.00
0.0158
1,008.04
63,639.54
0.0001
5.09
63,500.00
0.0003
16.51
63,365.07
0.0005
31.68
63,277.91
0.0001
6.33
63,189.65
0.0001
8.21
63,000.00
0.1348
8,493.03
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,517.24
0.0001
8.13
62,400.00
0.0801
4,999.49
62,111.11
0.0001
5.59
62,100.00
0.0064
399.92
62,000.00
0.0928
5,755.46
61,844.82
0.0001
8.04
61,500.00
0.0226
1,386.83
61,400.00
0.0001
5.53
61,172.41
0.0001
7.95
61,000.00
3.2787
199,999.48
60,500.00
0.0001
7.87
60,437.73
0.0013
75.55
60,238.91
0.0001
5.42
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,006.00
0.0100
600.06
60,000.00
0.4892
29,349.60
59,827.58
0.0001
7.78
59,740.00
0.0837
5,000.84
59,500.00
0.0003
19.64
59,155.17
0.0001
7.69
59,100.00
0.0439
2,593.31
59,000.00
0.0001
5.31
58,500.00
0.0003
19.89
58,482.75
0.0001
7.60
58,000.00
0.1267
7,350.34
57,854.00
0.0001
6.36
57,810.34
0.0001
7.52
57,570.14
0.0002
10.94
57,500.00
0.0003
19.55
57,137.93
0.0001
7.43
57,000.00
1.1588
66,052.74
56,914.66
0.0004
20.49
56,600.00
0.0177
1,000.12
56,500.00
0.0004
19.78
56,465.51
0.0001
7.34
56,100.00
0.0143
799.99
55,793.10
0.0001
7.25
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,470.55
0.0084
464.84
55,222.00
0.0002
9.94
55,120.68
0.0001
7.17
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
0.1013
5,569.85
54,500.00
0.0004
19.62
54,448.27
0.0001
7.08
54,054.06
0.0037
200.00
53,775.86
0.0001
6.99
53,533.00
0.0002
9.64
53,503.79
0.0009
50.29
53,500.00
0.0004
19.80
53,103.44
0.0001
6.90
53,050.40
0.0038
200.00
52,898.43
0.1872
9,899.94
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,431.03
0.0001
6.82
52,100.00
0.0307
1,599.99
52,083.34
0.0038
200.00
51,758.62
0.0001
6.73
51,500.00
0.0004
19.57
51,379.65
0.2428
12,476.52
51,086.20
0.0001
6.64
51,020.41
0.0039
200.00
51,000.00
0.0035
178.50
50,854.00
0.0001
5.09
50,849.82
0.3120
15,865.14
50,715.25
0.0009
47.67
50,500.00
0.0004
19.70
50,413.79
0.0001
6.55
50,199.61
0.1972
9,899.87
50,148.20
0.3542
17,763.50
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0472
2,360.00
49,741.37
0.0001
6.47
49,500.00
0.0004
19.80
49,315.23
0.3954
19,497.76
49,068.96
0.0001
6.38
49,019.61
0.0041
200.00
48,809.20
0.0001
5.37
48,500.00
0.0004
19.89
48,396.55
0.0001
6.29
48,240.02
0.0894
4,313.62
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,724.13
0.0001
6.20
47,516.82
0.1000
4,751.68
47,500.00
0.0004
19.95
47,051.72
0.0001
6.12
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,756.63
0.2117
9,899.78
46,500.00
0.0004
20.00
46,379.31
0.0001
6.03
46,032.27
0.1000
4,603.23
46,000.00
0.0002
9.20
45,854.00
0.0001
5.04
45,706.89
0.0001
5.94
45,500.00
0.0004
19.57
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,034.48
0.0001
5.85
45,003.00
0.0044
199.81
45,000.00
0.0824
3,709.35
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,362.06
0.0001
5.77
44,000.00
0.0027
118.36
43,690.00
0.0038
166.90
43,689.65
0.0001
5.68
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,393.53
0.0026
111.09
43,017.24
0.0001
5.59
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,854.00
0.0002
6.86
42,625.10
0.2323
9,899.68
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,344.82
0.0001
5.50
42,050.00
0.4756
19,999.82
42,000.00
0.0005
19.74
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,672.41
0.0001
5.42
41,500.00
0.0005
19.92
41,173.68
0.1000
4,117.37
41,058.83
0.4822
19,799.39
41,045.89
0.2412
9,899.86
41,000.00
0.0738
3,024.98
40,854.00
0.0001
5.31
40,764.54
0.0028
112.10
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,237.11
0.2481
9,982.42
40,105.00
0.0050
200.53
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0642
2,568.00
39,702.04
0.2494
9,899.70
39,605.00
0.0050
198.03
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,291.07
0.0014
56.19
39,000.00
0.1549
6,040.71
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,086.57
0.0029
111.97
38,001.00
0.0130
494.01
38,000.00
0.2430
9,234.76
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0005
19.88
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,304.91
0.0015
55.58
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,605.00
0.0050
183.03
36,575.04
0.0030
111.19
36,500.00
0.0508
1,854.93
36,498.22
0.1000
3,649.82
36,341.59
0.0005
17.81
36,172.01
0.0302
1,093.12
36,111.00
0.0909
3,283.93
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0363
1,307.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,605.00
0.0050
178.03
35,599.00
1.8667
66,453.01
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0086
303.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,010.00
1.0000
35,010.00
35,003.00
0.0057
199.87
35,001.00
0.0060
209.66
35,000.00
0.1677
5,870.55
34,950.10
0.0002
7.34
34,900.00
0.0002
5.93
34,679.00
0.0457
1,584.48
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0955
3,295.44
34,200.00
0.0003
11.29
34,000.00
0.0113
384.54
33,948.19
0.2916
9,899.97
33,919.51
0.0419
1,421.91
33,888.00
0.0002
5.76
33,807.85
0.2928
9,899.95
33,731.57
0.2935
9,899.88
33,623.85
0.2944
9,899.87
33,605.00
0.0050
168.03
33,586.35
0.2972
9,982.20
33,500.00
0.0080
268.00
33,310.00
0.6004
19,999.99
33,200.00
0.1845
6,125.07
33,100.74
0.1604
5,308.70
33,035.00
0.0180
594.63
33,000.00
0.0080
264.00
32,824.00
0.0902
2,961.38
32,580.00
1.0000
32,580.00
32,522.00
0.0002
5.20
32,500.00
0.0080
260.00
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0945
3,024.32
31,511.00
0.0647
2,039.08
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,051.00
0.0004
9.45
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,519.07
0.0004
8.39
19,500.00
0.0774
1,509.69
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
67,050.2500
0.0001
08:06:39
67,050.2500
0.0002
08:06:39
67,123.0400
0.0002
08:07:45
67,123.0400
0.0009
08:07:45
67,164.4300
0.0013
08:10:01
67,151.3500
0.0004
08:11:54
67,148.1700
0.0026
08:12:02
67,138.4600
0.0092
08:12:25
67,117.7300
0.0195
08:12:25
67,126.3100
0.0003
08:12:42
67,126.3100
0.0005
08:12:42
67,102.5300
0.0002
08:17:05
67,102.5300
0.0000
08:17:06
67,078.3300
0.0004
08:17:44
67,084.5300
0.0046
08:20:51
67,084.5300
0.0046
08:20:51
67,084.5300
0.0000
08:20:51
67,084.3300
0.0002
08:20:51
67,022.1000
0.0005
08:27:40
67,022.1000
0.0002
08:27:45
67,022.1000
0.0002
08:27:46
67,022.1000
0.0074
08:28:17
67,022.1000
0.0064
08:28:17
67,022.1000
0.0010
08:28:17
67,022.1000
0.0000
08:28:17
67,022.0000
0.0272
08:28:17
67,015.0000
0.0003
08:29:29
67,079.0900
0.0002
08:31:43
67,079.0900
0.0005
08:31:44
67,079.0900
0.0013
08:31:44
67,079.0900
0.0002
08:32:45
67,015.0000
0.0002
08:36:21
67,015.0000
0.0013
08:37:15
67,015.0000
0.0032
08:38:36
67,015.0000
0.0013
08:38:39
67,015.0000
0.0366
08:38:39
67,015.0000
0.0009
08:38:39
67,010.0000
0.0149
08:38:39
67,010.0000
0.0149
08:38:39
67,010.0000
0.0014
08:38:39
67,009.0000
0.0135
08:38:39
67,009.0000
0.0149
08:38:39
67,009.0000
0.0055
08:38:39
67,009.0000
0.0006
08:38:39
67,009.0000
0.0002
08:38:39
67,009.0000
0.0004
08:38:39
66,902.4700
0.0002
08:41:30
66,838.7200
0.1000
08:51:50
66,838.7200
0.0406
08:51:50
66,838.7200
0.0150
08:51:50
66,838.7200
0.0583
08:51:50
66,875.0900
0.0013
08:51:50
66,875.0900
0.0013
08:51:50
66,875.0900
0.0042
08:51:50
66,875.0900
0.0013
08:51:50
66,875.0900
0.0149
08:51:50
66,875.0900
0.0013
08:51:50
66,875.0900
0.0015
08:51:50
66,875.0900
0.0015
08:51:50
66,875.0900
0.0015
08:51:50
66,875.0900
0.0013
08:51:50
66,875.0900
0.0054
08:51:50
66,838.7200
0.0445
08:51:50
66,911.4500
0.0020
08:52:00
66,838.6800
0.0026
08:53:10
66,911.4500
0.0050
08:57:18
66,911.4500
0.0015
08:57:18
66,911.4500
0.0007
08:57:18
66,911.5200
0.0002
08:57:18
66,961.3600
0.0007
08:57:18
66,911.4500
0.0092
08:57:18
66,961.3600
0.0035
08:57:18
66,911.4500
0.0092
08:57:18
66,961.3600
0.0021
08:57:18
66,961.3400
0.0020
09:00:34
66,961.3400
0.0002
09:03:54
66,879.7400
0.0040
09:13:08
66,879.7400
0.0052
09:13:14
66,886.4100
0.0048
09:13:14
66,879.7400
0.0092
09:13:15
66,886.4000
0.0025
09:13:15
66,886.4100
0.0083
09:13:15
66,879.7400
0.0040
09:15:00
66,879.7400
0.0023
09:16:00
66,869.9600
0.0046
09:16:21
66,869.9600
0.0046
09:16:21
66,869.9600
0.0000
09:16:21
66,863.2800
0.0028
09:16:21
66,863.2700
0.0018
09:16:21
66,863.2700
0.0005
09:16:21
66,876.6400
0.0007
09:16:21
66,876.6400
0.0067
09:16:21
66,876.6400
0.0018
09:16:21
66,863.2800
0.0015
09:16:21
66,863.2800
0.0009
09:16:21
66,863.2700
0.0024
09:16:21
66,863.2700
0.0045
09:16:21
66,856.5800
0.0022
09:16:21
66,856.5800
0.0013
09:16:21
66,879.7400
0.0012
09:18:00