English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
70.71
Open
70.18000000
Low
69.39000000
High
71.68000000
Vol
15,491
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
89.00
12.8150
1,140.54
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.84
0.0850
7.55
88.75
0.0850
7.54
88.74
0.0830
7.37
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.65
0.0640
5.67
88.60
0.0630
5.58
88.52
0.0580
5.13
88.50
0.1000
8.85
88.49
0.2630
23.27
88.37
0.0690
6.10
88.36
0.0850
7.51
88.30
0.1020
9.01
88.20
0.1320
11.64
88.18
0.2100
18.52
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
163.5150
14,389.32
87.90
0.1200
10.55
87.89
0.0850
7.47
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.69
0.0830
7.28
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.42
0.0850
7.43
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
0.5720
49.76
86.95
0.0850
7.39
86.94
0.0590
5.13
86.93
1.5100
131.26
86.81
0.2100
18.23
86.80
0.2610
22.65
86.76
0.1070
9.28
86.70
3.7430
324.52
86.69
1.0380
89.98
86.68
0.1810
15.69
86.67
0.0830
7.19
86.54
0.0690
5.97
86.49
0.4450
38.49
86.48
0.0850
7.35
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.07
0.0650
5.59
86.02
0.0850
7.31
86.00
1.0840
93.22
85.99
0.2280
19.61
85.87
0.2630
22.58
85.80
4.5740
392.45
85.75
0.0630
5.40
85.66
0.0830
7.11
85.65
0.1070
9.16
85.60
0.2520
21.57
85.56
0.0850
7.27
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.31
0.1920
16.38
85.20
0.4450
37.91
85.10
0.0850
7.23
85.00
162.6200
13,822.70
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.0690
5.85
84.67
0.0840
7.11
84.64
0.0850
7.19
84.59
0.2630
22.25
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.51
1.2710
107.41
84.45
6.3160
533.39
84.40
0.1290
10.89
84.37
284.7690
24,025.96
84.28
0.5020
42.31
84.19
0.0850
7.16
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
21.3650
1,794.66
83.98
0.9450
79.36
83.94
11.9880
1,006.27
83.93
0.4450
37.35
83.90
0.1810
15.19
83.85
0.0630
5.28
83.78
0.2790
23.37
83.75
0.0850
7.12
83.74
0.0850
7.12
83.70
0.7000
58.59
83.69
3.4960
292.58
83.68
1.4220
118.99
83.67
0.0680
5.69
83.62
48.2410
4,033.91
83.60
2.7480
229.73
83.53
0.1240
10.36
83.50
18.1850
1,518.45
83.49
0.0980
8.18
83.47
0.1070
8.93
83.46
0.2100
17.53
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.7040
58.66
83.29
0.0850
7.08
83.25
0.1940
16.15
83.20
0.1290
10.73
83.17
0.2690
22.37
83.00
0.0660
5.48
82.98
0.0650
5.39
82.97
0.1250
10.37
82.96
0.0650
5.39
82.90
0.0630
5.22
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.84
0.0850
7.04
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.75
0.0840
6.95
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.1320
10.90
82.50
0.0850
7.01
82.47
0.0630
5.20
82.43
0.1260
10.39
82.40
0.8080
66.58
82.34
1.0320
84.97
82.20
0.5050
41.51
82.19
0.2020
16.60
82.16
0.2100
17.25
82.12
8.9630
736.04
82.09
0.2630
21.59
82.08
0.1590
13.05
82.03
0.0630
5.17
82.00
39.1300
3,208.66
81.99
1.4510
118.97
81.95
0.1480
12.13
81.91
0.1280
10.48
81.90
0.0620
5.08
81.88
0.1900
15.56
81.82
0.0840
6.87
81.77
0.0660
5.40
81.76
0.5960
48.73
81.73
13.6120
1,112.51
81.66
0.4410
36.01
81.61
8.2600
674.10
81.60
10.9360
892.38
81.55
6.1740
503.49
81.52
0.2100
17.12
81.51
0.0850
6.93
81.49
10.6230
865.67
81.45
0.4450
36.25
81.35
0.1240
10.09
81.34
0.1070
8.70
81.25
0.0850
6.91
81.21
0.2020
16.40
81.20
0.2610
21.19
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.08
0.0850
6.89
81.00
739.8220
59,925.58
80.98
0.2140
17.33
80.96
1.1120
90.03
80.94
1.8650
150.95
80.91
0.0840
6.80
80.88
0.2100
16.98
80.86
0.2630
21.27
80.84
0.0800
6.47
80.81
0.1250
10.10
80.80
0.1290
10.42
80.69
0.0780
6.29
80.64
0.0850
6.85
80.53
0.0700
5.64
80.40
2.1060
169.32
80.34
1.4810
118.98
80.30
0.1070
8.59
80.29
0.1260
10.12
80.25
0.2100
16.85
80.24
0.2020
16.21
80.23
0.4450
35.70
80.21
0.0850
6.82
80.01
0.0840
6.72
80.00
725.1640
58,013.12
79.85
8.0580
643.43
79.80
12.1300
967.97
79.79
15.9110
1,269.54
79.78
0.1630
13.00
79.76
0.1270
10.13
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1290
10.27
79.53
1.4960
118.98
79.51
0.1270
10.10
79.50
0.3230
25.68
79.35
31.0000
2,459.85
79.33
0.0920
7.30
79.31
0.0880
6.98
79.28
0.1070
8.48
79.26
0.2020
16.01
79.23
0.1280
10.14
79.14
0.0840
6.65
79.03
0.4450
35.17
79.00
0.0660
5.21
78.93
0.3190
25.18
78.87
0.0780
6.15
78.85
0.0800
6.31
78.75
15.8150
1,245.43
78.72
1.6400
129.10
78.62
0.0880
6.92
78.50
0.7010
55.03
78.47
0.1750
13.73
78.46
0.2630
20.63
78.40
0.2610
20.46
78.34
0.1810
14.18
78.33
0.4410
34.54
78.30
0.4200
32.89
78.28
0.2860
22.39
78.26
0.1070
8.37
78.20
0.1290
10.09
78.13
0.0720
5.63
78.08
0.0850
6.64
78.00
11.3120
882.34
77.98
0.1520
11.85
77.97
0.0780
6.08
77.93
0.0880
6.86
77.92
1.5270
118.98
77.85
0.4450
34.64
77.70
1.2240
95.10
77.69
0.1300
10.10
77.66
0.0850
6.60
77.50
8.7700
679.68
77.43
0.0840
6.50
77.31
0.2020
15.62
77.29
0.2630
20.33
77.26
0.1070
8.27
77.25
0.0850
6.57
77.24
0.0880
6.80
77.20
0.7450
57.51
77.17
0.1310
10.11
77.13
1.5430
119.01
77.06
0.0780
6.01
77.00
17.7570
1,367.29
76.94
3.0280
232.97
76.90
0.0800
6.15
76.88
35.9990
2,767.60
76.85
10.6560
818.91
76.83
0.0850
6.53
76.69
0.4450
34.13
76.67
0.1310
10.04
76.66
0.4410
33.81
76.61
0.0840
6.44
76.55
0.0880
6.74
76.52
0.2310
17.68
76.42
0.0850
6.50
76.35
1.5580
118.95
76.33
0.2020
15.42
76.27
0.1070
8.16
76.25
0.0850
6.48
76.18
0.2310
17.60
76.17
0.1330
10.13
76.15
0.0780
5.94
76.13
0.2630
20.02
76.10
0.2770
21.08
76.01
0.0850
6.46
76.00
3.1940
242.74
75.95
0.0740
5.62
75.90
0.6160
46.75
75.86
0.0880
6.68
75.85
0.2310
17.52
75.80
0.0850
6.44
75.72
0.1330
10.07
75.66
0.1340
10.14
75.60
0.2170
16.41
75.59
1.5740
118.98
75.54
0.4450
33.62
75.51
0.2310
17.44
75.50
0.2880
21.74
75.39
0.5290
39.88
75.35
0.2020
15.22
75.31
3.5560
267.80
75.29
0.1070
8.06
75.24
0.0780
5.87
75.20
0.0850
6.39
75.19
3.3250
250.01
75.18
0.2310
17.37
75.17
0.2230
16.76
75.16
0.0700
5.26
75.03
0.0700
5.25
75.02
2.4290
182.22
75.00
49.6710
3,725.33
74.99
0.2630
19.72
74.84
0.2310
17.29
74.82
1.5910
119.04
74.80
0.1290
9.65
74.79
0.0850
6.36
74.67
2.2970
171.52
74.64
1.7550
130.99
74.60
0.6160
45.95
74.54
0.1420
10.58
74.53
0.1420
10.58
74.51
0.2310
17.21
74.50
2.4930
185.73
74.48
0.0880
6.55
74.46
2.6450
196.95
74.41
0.4450
33.11
74.39
0.0850
6.32
74.38
0.2020
15.02
74.37
0.0710
5.28
74.35
0.0690
5.13
74.34
0.0780
5.80
74.33
0.1070
7.95
74.32
0.0710
5.28
74.31
0.0710
5.28
74.22
0.0850
6.31
74.20
0.2030
15.06
74.19
0.1370
10.16
74.17
0.2310
17.13
74.12
0.0710
5.26
74.06
1.6070
119.01
74.00
0.0740
5.48
73.99
0.0850
6.29
73.97
0.0760
5.62
73.87
0.2630
19.43
73.84
0.2310
17.06
73.79
0.0880
6.49
73.75
0.0850
6.27
73.69
0.1360
10.02
73.68
3.0220
222.66
73.60
0.2140
15.75
73.51
15.3700
1,129.85
73.50
21.2950
1,565.18
73.46
0.0850
6.24
73.43
0.0780
5.73
73.40
1.7240
126.54
73.38
0.1070
7.85
73.34
16.2380
1,190.89
73.33
0.4410
32.34
73.31
1.6230
118.98
73.30
1.0610
77.77
73.25
0.8410
61.60
73.21
0.1380
10.10
73.20
0.0850
6.22
73.18
6.3190
462.42
73.17
0.2310
16.90
73.10
0.0880
6.43
73.00
0.0740
5.40
72.95
25.0400
1,826.67
72.85
0.2780
20.25
72.83
0.2310
16.82
72.81
0.0850
6.19
72.80
0.1320
9.61
72.78
4.5020
327.66
72.77
0.1840
13.39
72.76
0.2630
19.14
72.74
0.1390
10.11
72.72
0.2790
20.29
72.71
0.0850
6.18
72.70
0.0840
6.11
72.69
0.1400
10.18
72.68
0.1390
10.10
72.64
0.2800
20.34
72.57
1.6400
119.01
72.55
2.7770
201.47
72.52
0.0780
5.66
72.51
0.0840
6.09
72.50
0.8500
61.63
72.49
129.7280
9,403.98
72.48
0.8310
60.23
72.44
0.1070
7.75
72.43
0.3870
28.03
72.42
1.3570
98.27
72.41
0.0880
6.37
72.40
0.1290
9.34
72.25
0.1390
10.04
72.24
0.1410
10.19
72.20
0.4450
32.13
72.17
0.0780
5.63
72.16
0.2310
16.67
72.12
0.9220
66.49
72.11
0.1400
10.10
72.03
0.0850
6.12
72.02
0.0720
5.19
72.00
2.8480
205.06
71.97
0.0720
5.18
71.89
7.3760
530.26
71.83
1.6570
119.02
71.81
4.2600
305.91
71.78
0.1410
10.12
71.72
0.0880
6.31
71.67
0.2630
18.85
71.66
0.3410
24.44
71.65
16.7530
1,200.35
71.64
0.0850
6.09
71.61
0.0780
5.59
71.51
0.1070
7.65
71.50
0.0740
5.29
71.45
23.5130
1,680.00
71.44
0.3260
23.29
71.43
16.8050
1,200.38
71.42
0.1420
10.14
71.41
0.1420
10.14
71.40
0.1420
10.14
71.39
0.1420
10.14
71.38
0.1420
10.14
71.37
0.1420
10.13
71.36
0.1420
10.13
71.35
0.1420
10.13
71.34
0.1430
10.20
71.33
3.1430
224.19
71.32
0.1430
10.20
71.31
0.2840
20.25
71.30
2.6720
190.51
71.29
0.1430
10.19
71.28
0.1430
10.19
71.27
0.1410
10.05
71.26
4.3590
310.62
71.25
0.1410
10.05
71.24
0.1410
10.04
71.23
21.1250
1,504.73
71.22
0.1410
10.04
71.21
4.0920
291.39
71.20
1.0920
77.75
71.19
4.0450
287.96
71.18
0.1410
10.04
71.17
0.1410
10.03
71.16
0.1410
10.03
71.15
0.1410
10.03
71.14
0.1410
10.03
71.13
4.3680
310.70
71.12
4.5170
321.25
71.11
0.1410
10.03
71.10
11.3670
808.19
71.09
0.1420
10.09
71.08
0.1410
10.02
71.07
5.9660
424.00
71.06
0.1420
10.09
71.05
0.1420
10.09
71.04
5.9660
423.82
71.03
0.5100
36.23
71.02
18.6390
1,323.74
71.01
5.9660
423.65
71.00
1.8130
128.72
70.99
1.7390
123.45
70.98
5.9660
423.47
70.97
6.1260
434.76
70.96
4.1790
296.54
70.95
12.5480
890.28
70.94
1.7390
123.36
70.93
1.7390
123.35
70.92
5.9660
423.11
70.91
2.0330
144.16
70.90
7.3820
523.38
70.89
8.0720
572.22
70.88
1.8240
129.29
70.87
1.7390
123.24
70.86
5.9660
422.75
70.85
13.3990
949.32
70.84
1.7390
123.19
70.83
20.4660
1,449.61
70.82
17.8250
1,262.37
70.81
1.7390
123.14
70.80
5.9660
422.39
70.79
12.0390
852.24
70.78
1.7390
123.09
70.77
6.6760
472.46
70.76
17.2230
1,218.70
70.75
1.7390
123.03
70.74
7.6620
542.01
70.73
4.6370
327.98
70.72
1.7390
122.98
70.71
0.0660
4.67
70.70
5.9660
421.80
70.69
4.2920
303.40
70.68
2.1880
154.65
70.67
2.5390
179.43
70.71
70.64
0.1420
10.03
70.63
0.1420
10.03
70.62
1.8410
130.01
70.61
2.1880
154.49
70.60
0.1420
10.03
70.59
0.1420
10.02
70.58
6.9300
489.12
70.57
19.1190
1,349.23
70.56
0.1420
10.02
70.55
1.3180
92.98
70.54
1.7400
122.74
70.53
1.7400
122.72
70.52
4.7300
333.56
70.51
5.0610
356.85
70.50
18.8700
1,330.34
70.49
30.3740
2,141.06
70.48
28.1910
1,986.90
70.47
1.9400
136.71
70.46
33.2970
2,346.11
70.45
11.3400
798.90
70.44
1.7380
122.42
70.43
12.3380
868.97
70.42
5.9650
420.06
70.41
29.9190
2,106.60
70.40
4.1980
295.54
70.39
20.3650
1,433.49
70.38
63.7650
4,487.78
70.37
8.3740
589.28
70.36
5.9650
419.70
70.35
13.4650
947.26
70.34
1.8260
128.44
70.33
8.8540
622.70
70.32
1.7380
122.22
70.31
3.3160
233.15
70.30
135.9540
9,557.57
70.29
1.7390
122.23
70.28
5.8720
412.68
70.27
6.1010
428.72
70.26
11.4690
805.81
70.25
106.9770
7,515.13
70.24
6.1090
429.10
70.23
1.7390
122.13
70.22
5.8750
412.54
70.21
5.9660
418.87
70.20
0.1420
9.97
70.19
6.1180
429.42
70.18
10.1940
715.41
70.17
5.9660
418.63
70.16
123.2690
8,648.55
70.15
0.1420
9.96
70.14
4.2750
299.85
70.13
0.1420
9.96
70.12
0.2270
15.92
70.11
4.3690
306.31
70.10
10.4920
735.49
70.09
0.1420
9.95
70.08
4.3690
306.18
70.07
4.2610
298.57
70.06
82.6060
5,787.38
70.05
4.3690
306.05
70.04
21.5610
1,510.13
70.03
4.2610
298.40
70.02
3.6070
252.56
70.01
11.9060
833.54
70.00
10.5660
739.62
69.99
4.3690
305.79
69.98
3.7440
262.01
69.97
0.1420
9.94
69.96
56.2130
3,932.66
69.95
40.2560
2,815.91
69.94
0.5940
41.54
69.93
4.2640
298.18
69.92
76.7080
5,363.42
69.91
0.1420
9.93
69.90
7.4530
520.96
69.89
4.2700
298.43
69.88
21.4680
1,500.18
69.86
4.1300
288.52
69.85
24.7800
1,730.88
69.84
3.4880
243.60
69.82
4.1320
288.50
69.80
0.0780
5.44
69.79
4.1330
288.44
69.78
52.2470
3,645.80
69.76
4.1360
288.53
69.74
0.0850
5.93
69.72
4.1400
288.64
69.69
4.2460
295.90
69.68
21.5300
1,500.21
69.65
0.0880
6.13
69.60
1.0000
69.60
69.56
0.1730
12.03
69.55
1.6910
117.61
69.54
5.9210
411.75
69.53
6.4980
451.81
69.50
3.6220
251.73
69.49
0.2020
14.04
69.43
0.2670
18.54
69.42
25.3160
1,757.44
69.41
0.1970
13.67
69.37
0.0850
5.90
69.32
0.1450
10.05
69.31
1.3000
90.10
69.30
0.2890
20.03
69.23
7.3850
511.26
69.17
0.8680
60.04
69.07
12.4650
860.96
69.04
0.5800
40.04
69.02
0.3620
24.99
69.01
0.2900
20.01
69.00
15.9620
1,101.38
68.97
0.2900
20.00
68.96
0.0880
6.07
68.93
2.2190
152.96
68.90
0.4520
31.14
68.89
0.0780
5.37
68.87
0.1460
10.06
68.85
1.7080
117.60
68.80
0.2360
16.24
68.75
0.0850
5.84
68.63
0.0850
5.83
68.53
0.0730
5.00
68.52
0.2020
13.84
68.50
0.0740
5.07
68.42
0.1470
10.06
68.39
0.2670
18.26
68.37
13.1140
896.60
68.33
0.4410
30.13
68.27
0.0880
6.01
68.26
0.0850
5.80
68.15
1.7250
117.56
68.03
0.1020
6.94
68.00
7.9590
541.21
67.99
0.0780
5.30
67.92
0.1070
7.27
67.89
0.0850
5.77
67.87
2.7060
183.66
67.85
4.5370
307.84
67.82
0.0780
5.29
67.69
0.2410
16.31
67.60
1.1290
76.32
67.59
0.0780
5.27
67.58
0.0880
5.95
67.53
0.0850
5.74
67.50
1.0850
73.24
67.49
0.1560
10.53
67.46
1.7430
117.58
67.44
0.1560
10.52
67.41
0.1560
10.52
67.37
0.2670
17.99
67.33
0.0780
5.25
67.30
0.2320
15.61
67.27
0.7740
52.07
67.24
0.1480
9.95
67.23
0.0750
5.04
67.20
3.0420
204.42
67.17
0.0850
5.71
67.13
0.0790
5.30
67.05
0.1070
7.17
67.04
2.0790
139.38
67.02
0.1630
10.92
67.01
1.3440
90.06
67.00
1.4920
99.96
66.90
0.9210
61.61
66.89
0.0880
5.89
66.86
0.4520
30.22
66.81
0.0850
5.68
66.80
2.2900
152.97
66.79
9.4250
629.50
66.78
1.7610
117.60
66.66
0.4410
29.40
66.61
0.1200
7.99
66.57
0.0790
5.26
66.48
0.7520
49.99
66.45
0.0850
5.65
66.40
0.1290
8.57
66.36
0.2670
17.72
66.33
410.4500
27,225.15
66.30
0.9590
63.58
66.25
0.0850
5.63
66.20
3.1090
205.82
66.19
0.1070
7.08
66.10
1.7790
117.59
66.09
0.0850
5.62
66.00
4.0160
265.06
65.89
3.5520
234.04
65.86
0.4520
29.77
65.80
2.1410
140.88
65.74
0.0850
5.59
65.73
3.4530
226.97
65.72
0.3380
22.21
65.71
0.5640
37.06
65.65
1.9810
130.05
65.51
0.0880
5.76
65.43
21.5480
1,409.89
65.42
0.9480
62.02
65.41
0.0770
5.04
65.39
0.0850
5.56
65.37
0.2670
17.45
65.35
0.1070
6.99
65.23
0.4760
31.05
65.20
0.2670
17.41
65.11
5.4540
355.11
65.03
0.0850
5.53
65.00
179.1800
11,646.70
64.93
0.3130
20.32
64.90
1.0420
67.63
64.88
0.4520
29.33
64.82
0.0880
5.70
64.81
0.1260
8.17
64.77
1.8160
117.62
64.69
0.0850
5.50
64.68
0.5230
33.83
64.67
2.3650
152.94
64.51
0.1070
6.90
64.48
0.4390
28.31
64.45
2.0010
128.96
64.42
1.3980
90.06
64.39
0.2680
17.26
64.34
0.0850
5.47
64.30
0.0790
5.08
64.20
3.6490
234.27
64.13
0.0880
5.64
64.11
1.8340
117.58
64.00
460.9180
29,498.75
63.99
0.0850
5.44
63.91
0.4520
28.89
63.75
0.2450
15.62
63.71
0.2350
14.97
63.69
0.1070
6.81
63.65
0.0850
5.41
63.63
0.0790
5.03
63.60
2.4050
152.96
63.52
0.6880
43.70
63.50
0.1900
12.07
63.46
1.8530
117.59
63.45
0.3440
21.83
63.44
0.0880
5.58
63.43
0.2670
16.94
63.33
0.4410
27.93
63.31
0.0850
5.38
63.20
0.0830
5.25
63.02
0.1800
11.34
63.00
75.4240
4,751.71
62.97
0.0850
5.35
62.96
0.4530
28.52
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
0.1290
8.10
62.75
0.0880
5.52
62.65
0.1440
9.02
62.63
0.0850
5.32
62.61
0.1590
9.95
62.54
2.4460
152.97
62.50
84.1920
5,262.00
62.48
0.2680
16.74
62.44
0.4230
26.41
62.42
0.1590
9.92
62.41
1.4090
87.94
62.30
0.0850
5.30
62.20
1.9550
121.60
62.18
1.8910
117.58
62.07
0.1070
6.64
62.06
0.0880
5.46
62.02
0.4520
28.03
62.00
28.8730
1,790.13
61.96
0.0850
5.27
61.93
2.2110
136.93
61.91
0.6640
41.11
61.90
1.1060
68.46
61.80
1.2910
79.78
61.72
0.0890
5.49
61.71
7.6480
471.96
61.69
1.5000
92.54
61.66
0.4410
27.19
61.63
0.0850
5.24
61.62
1.0020
61.74
61.60
0.1290
7.95
61.55
2.1780
134.06
61.47
2.4890
153.00
61.42
1.6280
99.99
61.40
0.1620
9.95
61.37
0.0880
5.40
61.30
0.1670
10.24
61.27
0.1070
6.56
61.25
0.0850
5.21
61.11
0.1000
6.11
61.09
0.4520
27.61
61.00
64.5010
3,934.56
60.97
0.0850
5.18
60.96
0.1200
7.32
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.68
0.0880
5.34
60.64
0.0850
5.15
60.63
0.2670
16.19
60.58
0.3960
23.99
60.55
1.5880
96.15
60.51
0.0900
5.45
60.50
388.0000
23,474.00
60.49
0.1070
6.47
60.40
8.7710
529.77
60.37
0.7960
48.05
60.33
0.1000
6.03
60.32
0.0850
5.13
60.31
1.9500
117.60
60.30
0.2080
12.54
60.18
0.4520
27.20
60.00
99.7850
5,987.10
59.99
0.0880
5.28
59.82
0.5730
34.28
59.80
1.9110
114.28
59.75
0.2000
11.95
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.61
0.5590
33.32
59.60
0.9590
57.16
59.55
0.1110
6.61
59.50
1.0000
59.50
59.34
2.5780
152.98
59.33
0.0920
5.46
59.30
0.0880
5.22
59.28
0.4520
26.79
59.20
0.1290
7.64
59.09
1.9900
117.59
58.95
0.1070
6.31
58.85
3.6050
212.15
58.83
0.2680
15.77
58.61
0.0880
5.16
58.50
0.1020
5.97
58.49
2.0110
117.62
58.39
0.4520
26.39
58.19
0.1070
6.23
58.15
0.0940
5.47
58.04
7.8630
456.37
58.00
218.1890
12,654.96
57.95
0.2670
15.47
57.92
0.0880
5.10
57.90
0.0880
5.10
57.55
4.5120
259.67
57.54
1.3210
76.01
57.53
2.2020
126.68
57.52
0.4520
26.00
57.45
0.1070
6.15
57.20
1.0200
58.34
57.08
1.0480
59.82
57.05
2.6040
148.56
57.00
1.3320
75.92
56.94
0.0960
5.47
56.86
1.3060
74.26
56.80
0.1290
7.33
56.71
0.1070
6.07
56.66
0.4520
25.61
56.50
1.1730
66.27
56.30
1.0000
56.30
56.23
0.2670
15.01
56.10
16.8640
946.07
56.00
72.6060
4,065.94
55.99
0.1070
5.99
55.81
0.4520
25.23
55.60
0.1290
7.17
55.55
0.3630
20.16
55.50
3.6030
199.97
55.39
0.2680
14.84
55.35
0.2150
11.90
55.27
0.1070
5.91
55.17
6.4880
357.94
55.00
306.8220
16,875.21
54.98
0.4520
24.85
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.3740
20.41
54.50
0.4830
26.32
54.40
0.1290
7.02
54.24
145.8750
7,912.26
54.22
2.7480
149.00
54.19
1.0690
57.93
54.17
3.5650
193.12
54.16
0.4520
24.48
54.11
0.0930
5.03
54.06
1.3780
74.49
54.00
297.7770
16,079.96
53.99
1.7890
96.59
53.87
0.1070
5.76
53.80
15.0150
807.81
53.74
0.2670
14.35
53.69
215.1170
11,549.63
53.60
0.4850
26.00
53.50
50.0950
2,680.08
53.35
0.4520
24.11
53.33
2.5240
134.60
53.20
0.1290
6.86
53.18
0.1070
5.69
53.03
232.9050
12,350.95
53.00
329.9200
17,485.76
52.90
0.0960
5.08
52.77
1.0000
52.77
52.52
8.9220
468.58
52.51
2.6770
140.57
52.50
4.7980
251.90
52.20
233.8450
12,206.71
52.10
2.0000
104.20
52.00
309.0780
16,072.06
51.82
0.1070
5.54
51.63
6.7840
350.26
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.20
1.0000
51.20
51.16
1.5790
80.78
51.14
4.9080
251.00
51.00
347.3170
17,713.17
50.97
2.4630
125.54
50.92
0.3920
19.96
50.80
0.1290
6.55
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
8.0470
406.37
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
383.2280
19,161.40
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.60
0.1290
6.40
49.56
0.1620
8.03
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
320.0500
15,682.45
48.76
0.6000
29.26
48.62
18.3020
889.84
48.59
0.1070
5.20
48.50
65.8780
3,195.08
48.40
0.1290
6.24
48.30
3.1000
149.73
48.00
320.4780
15,382.94
47.97
0.1070
5.13
47.88
1.0000
47.88
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.20
0.1290
6.09
47.00
332.1480
15,610.96
46.90
0.1080
5.07
46.52
0.6450
30.01
46.50
1.0750
49.99
46.44
0.6500
30.19
46.43
0.1300
6.04
46.42
0.5200
24.14
46.41
0.5200
24.13
46.40
0.5200
24.13
46.39
1.1700
54.28
46.38
2.4700
114.56
46.37
0.9100
42.20
46.36
3.5100
162.72
46.35
1.9500
90.38
46.34
0.6500
30.12
46.32
0.7800
36.13
46.31
0.1300
6.02
46.30
0.7800
36.11
46.29
0.2600
12.04
46.27
0.2600
12.03
46.26
0.3900
18.04
46.20
2.0000
92.40
46.19
1.3000
60.05
46.13
0.1310
6.04
46.09
0.1310
6.04
46.08
0.3930
18.11
46.07
3.2120
147.98
46.00
329.5190
15,157.87
45.98
5.1440
236.52
45.94
0.6550
30.09
45.92
1.8510
85.00
45.87
0.6550
30.04
45.85
2.5180
115.45
45.35
1.1020
49.98
45.00
351.8660
15,833.97
44.80
0.1290
5.78
44.60
0.3510
15.65
44.20
0.1150
5.08
44.00
347.3110
15,281.68
43.93
1.0000
43.93
43.60
0.1290
5.62
43.36
11.5310
499.98
43.20
118.0990
5,101.88
43.00
354.8370
15,257.99
42.92
0.1400
6.01
42.85
0.2820
12.08
42.84
0.1410
6.04
42.81
0.1410
6.04
42.80
0.4230
18.10
42.79
0.4230
18.10
42.78
0.2820
12.06
42.77
0.4230
18.09
Recent Trades
Price
Size
Time
70.5000
0.0740
18:06:51
70.5000
0.1410
18:06:51
70.5000
1.3720
18:06:51
70.4900
0.1410
18:07:12
70.4900
0.1390
18:07:12
70.5300
0.1430
18:08:01
70.5300
2.5390
18:08:01
70.5400
0.1430
18:08:01
70.5400
1.7010
18:08:01
70.5500
0.1430
18:08:01
70.5600
0.1430
18:08:01
70.5600
0.4880
18:08:01
70.5700
0.1430
18:08:08
70.5800
0.1420
18:08:08
70.5800
0.4640
18:08:08
70.5600
0.1430
18:08:32
70.5600
0.4370
18:08:32
70.5600
0.5800
18:08:32
70.5600
0.8200
18:08:42
70.5600
0.2090
18:08:42
70.5600
0.6110
18:08:42
70.5600
1.0900
18:08:42
70.5600
0.0710
18:08:42
70.5500
0.1430
18:09:07
70.5400
0.1430
18:09:07
70.5300
0.1430
18:09:30
70.5200
0.1430
18:09:30
70.5100
0.1430
18:09:30
70.5000
0.1430
18:09:30
70.5000
1.4140
18:09:30
70.5400
0.1430
18:09:55
70.5500
0.1430
18:09:56
70.5600
0.1420
18:09:56
70.5700
0.1420
18:09:56
70.5800
0.1430
18:09:56
70.5900
0.0940
18:10:08
70.5900
0.0480
18:11:45
70.6000
0.1420
18:11:45
70.6000
1.4690
18:11:45
70.6000
1.0700
18:11:45
70.6100
0.1420
18:11:45
70.6100
1.1320
18:11:45
70.6200
0.1420
18:11:45
70.6200
1.6990
18:11:45
70.6300
0.1420
18:11:45
70.6400
0.1420
18:11:46
70.6500
0.1420
18:11:46
70.6600
0.1420
18:11:46
70.6700
0.1420
18:11:46
70.6700
0.8220
18:11:46
70.6600
0.1420
18:12:37
70.6600
2.5390
18:12:37
70.6700
0.1420
18:12:37
70.6800
0.1420
18:12:38
70.6700
0.4920
18:12:38
70.6800
0.1420
18:12:38
70.6900
0.1420
18:12:38
70.6600
0.1420
18:14:56
70.6500
0.1420
18:14:56
70.6400
0.1420
18:14:56
70.6300
0.1420
18:15:04
70.6200
0.1420
18:15:06
70.6100
0.1420
18:15:06
70.6000
0.1420
18:15:21
70.5900
0.1420
18:15:23
70.5800
0.0090
18:15:23
70.6000
0.1420
18:16:00
70.6000
2.5390
18:16:00
70.6100
0.1420
18:16:00
70.6200
0.1420
18:16:00
70.6300
0.0580
18:16:00
70.6300
0.0840
18:16:00
70.6400
0.1160
18:16:00
70.6400
0.0260
18:16:00
70.6500
0.1420
18:16:00
70.6600
0.0320
18:16:00
70.6500
0.2000
18:16:00
70.6500
0.2000
18:16:00
70.6500
0.2000
18:16:00
70.6500
0.2000
18:16:00
70.6500
0.3000
18:16:00
70.6500
0.1000
18:16:00
70.6500
1.3150
18:16:00
70.6600
0.1100
18:16:00
70.6700
0.0700
18:16:00
70.6700
0.0720
18:16:00
70.6700
1.3270
18:16:00
70.6700
1.0990
18:16:00
70.6700
0.8010
18:16:00
70.6700
1.4190
18:16:00
70.6700
0.4110
18:16:00
70.6700
0.8890
18:16:00
70.6700
1.2990
18:16:00
70.6800
0.1420
18:16:00
70.6900
0.1420
18:16:00
70.7000
0.1420
18:16:00
70.7000
0.7730
18:16:00
70.7000
0.8240
18:16:00
70.7100
0.0760
18:16:00
70.6500
0.1420
18:16:27