English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9500
Open
0.86700000
Low
0.86100000
High
0.96400000
Vol
2,061,253
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.57
2.0000
5.14
2.57
3.3000
8.47
2.57
13.4000
34.38
2.57
2.0000
5.13
2.56
91.6000
234.50
2.56
2.1000
5.37
2.55
50.0000
127.70
2.55
3.9000
9.96
2.55
16.6000
42.33
2.55
2.0000
5.10
2.55
8.5000
21.65
2.54
2.0000
5.09
2.54
2.0000
5.08
2.54
4.5000
11.43
2.54
87.7000
222.76
2.54
2.1000
5.33
2.54
3.3000
8.37
2.53
2.0000
5.07
2.53
32.5000
82.23
2.53
8.5000
21.49
2.52
16.8000
42.34
2.52
4.1000
10.32
2.51
2.0000
5.03
2.51
16.9000
42.42
2.51
8.5000
21.32
2.50
3.3000
8.26
2.50
820.2000
2,050.50
2.50
2.1000
5.25
2.50
2.4000
5.99
2.49
599.5000
1,492.76
2.49
66.1000
164.52
2.49
20.7000
51.50
2.49
7.8000
19.40
2.48
2.1000
5.21
2.48
2,019.3000
5,007.86
2.48
39.0000
96.60
2.48
2.1000
5.20
2.47
3.3000
8.16
2.47
20.8000
51.42
2.47
8.5000
21.00
2.47
2.1000
5.18
2.47
2.1000
5.18
2.47
2.5000
6.17
2.46
23.0000
56.67
2.46
2.1000
5.17
2.46
2.3000
5.66
2.46
21.0000
51.58
2.45
8.5000
20.83
2.45
134.5000
329.53
2.45
23.1000
56.55
2.44
4,107.7000
10,039.22
2.44
3.3000
8.06
2.44
28.3000
69.05
2.44
3.0000
7.32
2.43
2.1000
5.11
2.43
29.7000
72.23
2.43
7.1000
17.25
2.43
4.2000
10.20
2.43
2.1000
5.09
2.43
2.1000
5.09
2.42
21.3000
51.63
2.42
2.1000
5.08
2.42
21.3000
51.46
2.41
8.5000
20.51
2.41
41.9000
101.06
2.41
3.3000
7.95
2.41
21.4000
51.53
2.41
2.1000
5.05
2.40
2,537.9000
6,090.96
2.40
62.5000
149.94
2.40
2.1000
5.04
2.40
2.1000
5.03
2.39
8.5000
20.35
2.39
76.3000
182.36
2.39
2.1000
5.02
2.38
794.7000
1,891.39
2.38
3.3000
7.85
2.38
20.8000
49.40
2.37
8.5000
20.18
2.37
2.5000
5.93
2.36
4,060.5000
9,599.02
2.36
8.5000
20.02
2.35
30.0000
70.53
2.35
19.0000
44.65
2.35
3.2000
7.52
2.35
3.3000
7.75
2.34
8.5000
19.86
2.34
2.2000
5.14
2.33
25.8000
60.19
2.33
2.2000
5.13
2.32
12.8000
29.75
2.32
9.9000
22.97
2.32
5.4000
12.52
2.32
2.2000
5.10
2.32
8.5000
19.69
2.32
3.3000
7.64
2.30
2.8000
6.45
2.30
4,418.2000
10,161.86
2.30
10.7000
24.59
2.29
2.2000
5.04
2.28
3.3000
7.54
2.28
2.5000
5.70
2.28
8.5000
19.37
2.26
17.5000
39.55
2.25
3.3000
7.43
2.25
2.3000
5.17
2.24
8.5000
19.04
2.23
2.7000
6.01
2.22
2.6000
5.78
2.22
11.8000
26.21
2.22
72.2000
160.28
2.21
3.1000
6.85
2.21
51.8000
114.27
2.20
2.3000
5.07
2.20
10.8000
23.78
2.20
1,470.5000
3,235.10
2.20
2.3000
5.06
2.19
2.3000
5.05
2.19
2.3000
5.04
2.19
2.3000
5.04
2.19
3.3000
7.22
2.19
2.5000
5.47
2.18
8.5000
18.56
2.16
8.5000
18.39
2.16
10.1000
21.82
2.16
3.3000
7.12
2.16
14.0000
30.17
2.15
19.0000
40.79
2.15
8.5000
18.23
2.14
2.4000
5.14
2.13
11.8000
25.09
2.11
13.3000
28.01
2.10
146.3000
307.23
2.10
6.0000
12.58
2.10
3.3000
6.91
2.09
4.9000
10.26
2.09
8.5000
17.74
2.08
2.5000
5.21
2.08
2.5000
5.19
2.07
12.3000
25.46
2.07
27.6000
57.08
2.06
3.3000
6.81
2.06
2.5000
5.16
2.06
103.6000
213.21
2.05
785.5000
1,610.28
2.05
8.5000
17.42
2.05
74.6000
152.71
2.04
312.1000
635.44
2.03
3.3000
6.71
2.03
8.5000
17.26
2.02
2.5000
5.06
2.02
2.5000
5.06
2.02
7.8000
15.76
2.02
2.5000
5.04
2.02
2.5000
5.04
2.01
2.5000
5.03
2.01
8.5000
17.09
2.01
2.5000
5.03
2.00
936.4000
1,872.80
2.00
519.7000
1,038.36
2.00
6.3000
12.57
1.99
3.5000
6.98
1.99
8.5000
16.92
1.99
52.4000
104.28
1.99
2.8000
5.57
1.99
79.5000
158.05
1.98
3.0000
5.94
1.97
8.5000
16.76
1.97
379.0000
746.63
1.97
22.3000
43.89
1.95
8.5000
16.60
1.95
163.7000
319.22
1.94
15.1000
29.29
1.94
31.7000
61.40
1.94
3.3000
6.39
1.93
8.5000
16.44
1.92
18.2000
35.02
1.92
8.5000
16.28
1.90
3.3000
6.28
1.90
1,069.2000
2,031.48
1.90
8.5000
16.12
1.89
2.7000
5.11
1.89
10.0000
18.90
1.88
111.7000
210.00
1.88
5.1000
9.58
1.88
8.5000
15.95
1.88
26.7000
50.09
1.87
3.3000
6.18
1.87
2.7000
5.05
1.86
2.7000
5.02
1.86
12.2000
22.66
1.85
24.3000
44.96
1.84
1,076.5000
1,980.76
1.84
8.5000
15.62
1.83
7.0000
12.82
1.83
2.8000
5.12
1.83
14.2000
25.94
1.82
1,524.2000
2,774.04
1.82
8.5000
15.46
1.81
3.6000
6.52
1.81
2.8000
5.07
1.81
24.7000
44.71
1.81
12.5000
22.60
1.80
1,468.9000
2,644.02
1.79
3.1000
5.56
1.79
5.8000
10.38
1.79
26.6000
47.56
1.79
78.0000
139.31
1.78
7.0000
12.49
1.78
8.5000
15.14
1.78
386.2000
687.44
1.78
9.8000
17.41
1.78
3.3000
5.86
1.77
365.6000
647.11
1.77
5.7000
10.08
1.77
85.8000
151.69
1.76
8.5000
14.98
1.76
360.0000
633.60
1.76
6.1000
10.72
1.75
2,165.3000
3,789.28
1.75
45.9000
80.19
1.74
3.3000
5.76
1.74
8.5000
14.82
1.74
190.0000
330.79
1.74
7.0000
12.16
1.73
1,044.7000
1,807.33
1.72
8.5000
14.65
1.72
779.0000
1,339.10
1.71
2,630.4000
4,508.51
1.71
23.0000
39.38
1.71
100.0000
171.00
1.71
3.0000
5.12
1.70
8.5000
14.48
1.70
899.0000
1,528.30
1.69
7.0000
11.84
1.69
4.0000
6.76
1.69
8.5000
14.32
1.68
493.1000
828.41
1.68
1,000.6000
1,679.01
1.67
513.0000
856.71
1.67
121.5000
202.78
1.67
2,403.7000
4,009.37
1.67
57.9000
96.52
1.67
8.5000
14.16
1.67
3.6000
5.99
1.66
54.9000
91.35
1.66
109.8000
182.60
1.66
81.0000
134.62
1.66
54.9000
91.13
1.66
60.4000
99.96
1.65
451.0000
744.15
1.65
7.0000
11.54
1.65
3.3000
5.44
1.65
8.5000
14.00
1.64
3.1000
5.09
1.64
15,000.0000
24,615.00
1.64
6.2000
10.16
1.64
1,233.7000
2,017.10
1.63
3.1000
5.06
1.63
8.5000
13.84
1.62
7.5000
12.15
1.62
3.3000
5.33
1.61
3.2000
5.16
1.61
610.2000
983.64
1.61
5.0000
8.05
1.61
11.7000
18.83
1.61
7.0000
11.24
1.60
1,138.2000
1,821.12
1.59
3.2000
5.10
1.59
3.3000
5.25
1.59
8.5000
13.51
1.59
76.6000
121.64
1.58
3.3000
5.23
1.58
4.6000
7.27
1.58
308.8000
487.90
1.57
1,076.2000
1,689.63
1.57
3.3000
5.17
1.56
7.0000
10.95
1.56
231.9000
361.76
1.56
3.3000
5.13
1.55
19.6000
30.44
1.55
68.4000
106.16
1.55
80.7000
125.17
1.55
412.5000
639.38
1.55
45.9000
71.05
1.54
6.6000
10.19
1.54
3.3000
5.09
1.54
34.9000
53.75
1.54
18.1000
27.84
1.54
28.5000
43.75
1.53
131.4000
201.04
1.53
3.4000
5.19
1.52
7.0000
10.67
1.52
3.4000
5.17
1.52
3.4000
5.17
1.52
3.4000
5.17
1.52
66.6000
101.03
1.52
4.0000
6.06
1.51
3.4000
5.15
1.51
3.5000
5.29
1.51
3.4000
5.13
1.50
3.4000
5.11
1.50
26.4000
39.63
1.50
6,298.6000
9,447.90
1.50
3.4000
5.09
1.49
22.0000
32.78
1.49
5.0000
7.44
1.49
3.5000
5.20
1.49
141.9000
210.72
1.48
3.5000
5.19
1.48
312.2000
462.06
1.48
3.5000
5.17
1.47
3.5000
5.14
1.47
3.5000
5.13
1.46
3.9000
5.69
1.45
3.5000
5.09
1.45
652.3000
945.84
1.45
3.5000
5.07
1.45
7.0000
10.12
1.44
3.6000
5.19
1.44
195.3000
280.45
1.43
3.6000
5.16
1.42
148.0000
210.16
1.41
93.9000
132.31
1.40
23.6000
33.11
1.40
500.4000
700.56
1.40
79.0000
110.44
1.39
3.6000
5.00
1.39
3.7000
5.12
1.38
3.7000
5.11
1.38
7.2000
9.90
1.37
7.0000
9.60
1.37
197.7000
270.85
1.36
3.7000
5.03
1.36
4.1000
5.57
1.36
3.8000
5.16
1.36
37.1000
50.34
1.35
165.8000
223.83
1.35
4.2000
5.66
1.34
504.0000
675.36
1.34
40.0000
53.56
1.34
7.0000
9.36
1.32
4.0000
5.26
1.31
3.9000
5.11
1.31
19.4000
25.32
1.30
7.0000
9.11
1.30
220.3000
286.39
1.30
21.5000
27.93
1.29
21.6000
27.91
1.29
11.3000
14.59
1.29
1,120.4000
1,445.32
1.29
4.0000
5.15
1.29
19.9000
25.59
1.29
9.0000
11.57
1.28
195.1000
250.31
1.28
4.0000
5.12
1.28
118.6000
151.81
1.28
2,022.5000
2,584.76
1.27
19.3000
24.57
1.27
7.0000
8.88
1.27
4.1000
5.20
1.27
19.7000
24.96
1.26
119.8000
150.95
1.26
4.0000
5.04
1.26
4.1000
5.15
1.26
4.1000
5.15
1.25
18.4000
23.07
1.25
628.4000
785.50
1.25
22.7000
28.33
1.25
452.4000
564.14
1.25
556.7000
693.09
1.24
226.9000
282.26
1.24
21.7000
26.93
1.24
16.1000
19.95
1.24
4.5000
5.57
1.24
7.0000
8.65
1.24
17.3000
21.37
1.23
1,000.0000
1,234.00
1.23
100.0000
123.00
1.23
17.2000
21.14
1.22
17.2000
21.04
1.22
729.9000
891.21
1.22
12.2000
14.88
1.22
17.0000
20.69
1.22
8.0000
9.72
1.21
17.2000
20.83
1.21
17.1000
20.61
1.20
7.0000
8.43
1.20
813.6000
976.32
1.20
139.3000
167.02
1.19
2,079.0000
2,480.25
1.19
12.8000
15.24
1.19
5.4000
6.43
1.19
331.3000
393.92
1.19
17.1000
20.30
1.18
21.9000
25.89
1.18
86.0000
101.22
1.18
4.3000
5.06
1.18
17.8000
20.92
1.17
7.0000
8.21
1.17
100.0000
117.00
1.17
18.0000
21.04
1.17
8.2000
9.58
1.16
18.3000
21.28
1.16
23.6000
27.38
1.16
18.4000
21.31
1.15
18.6000
21.43
1.15
108.0000
124.20
1.15
4.9000
5.63
1.15
17.9000
20.51
1.15
8.2000
9.39
1.14
7.0000
7.99
1.14
17.8000
20.31
1.14
104.4000
119.02
1.14
17.9000
20.32
1.13
6.8000
7.70
1.13
12.3000
13.90
1.13
18.0000
20.32
1.13
5.0000
5.64
1.12
18.4000
20.68
1.12
8.3000
9.32
1.12
185.3000
207.54
1.12
19.1000
21.35
1.11
4.6000
5.12
1.11
26.8000
29.83
1.11
106.3000
117.99
1.11
9.6000
10.65
1.11
20.9000
23.14
1.10
20.9000
23.03
1.10
8.4000
9.25
1.10
1,170.7000
1,287.77
1.10
20.9000
22.89
1.09
70.7000
77.06
1.09
20.6000
22.35
1.08
7.0000
7.59
1.08
508.9000
549.61
1.08
45.7000
49.31
1.07
26.0000
27.92
1.07
517.7000
553.94
1.07
14.6000
15.61
1.07
9.8000
10.46
1.06
9.4000
9.96
1.06
8.6000
9.10
1.06
7.0000
7.39
1.05
441.3000
463.37
1.05
285.6000
298.45
1.04
5.4000
5.63
1.04
5.0000
5.20
1.04
13.9000
14.41
1.03
5.0000
5.17
1.03
21.5000
22.19
1.03
7.0000
7.20
1.03
31.5000
32.35
1.03
947.4000
971.09
1.02
22.0000
22.48
1.02
5.8000
5.92
1.02
29.9000
30.41
1.01
5.5000
5.57
1.01
21.3000
21.56
1.01
22.6000
22.74
1.00
7.0000
7.01
1.00
73.9000
73.97
1.00
445.7000
445.70
1.00
55.5000
55.44
1.00
14.1000
14.06
1.00
232.3000
231.37
1.00
164.8000
163.98
0.99
23.8000
23.61
0.99
1,273.4000
1,260.67
0.99
5.2000
5.14
0.99
29.2000
28.82
0.99
19.8000
19.50
0.98
5.4000
5.31
0.98
171.0000
168.09
0.98
25.2000
24.75
0.98
206.2000
202.08
0.98
234.7000
229.30
0.98
8,026.4000
7,833.77
0.97
430.8000
419.60
0.97
195.6000
190.12
0.97
425.1000
412.77
0.97
1,617.9000
1,569.36
0.97
171.0000
165.70
0.97
254.7000
246.55
0.97
1,949.3000
1,881.07
0.96
171.0000
164.84
0.96
255.7000
245.98
0.96
188.2000
180.86
0.96
471.0000
452.16
0.96
883.1000
846.89
0.96
171.0000
163.82
0.96
615.3000
588.84
0.96
422.5000
403.91
0.96
729.7000
696.86
0.95
2,108.0000
2,011.03
0.95
1,564.0000
1,490.49
0.95
2,583.0000
2,459.02
0.95
3,397.4000
3,230.93
0.95
2,686.8000
2,552.46
0.95
171.0000
162.28
0.95
0.95
171.0000
162.11
0.95
1,544.3000
1,462.45
0.95
2,951.3000
2,791.93
0.95
2,787.4000
2,634.09
0.94
2,532.9000
2,391.06
0.94
2,425.6000
2,287.34
0.94
1,054.9000
993.72
0.94
3,636.9000
3,422.32
0.94
178.4000
167.70
0.94
3,701.2000
3,475.43
0.94
459.3000
430.82
0.94
383.0000
358.87
0.94
1,072.7000
1,004.05
0.94
1,451.0000
1,356.69
0.93
427.4000
399.19
0.93
277.9000
259.28
0.93
354.2000
330.11
0.93
423.4000
394.19
0.93
504.8000
469.46
0.93
491.8000
456.88
0.93
2,083.6000
1,933.58
0.93
180.1000
166.95
0.93
1,677.5000
1,553.37
0.93
1,138.6000
1,053.21
0.92
418.2000
386.42
0.92
344.6000
318.07
0.92
429.3000
395.81
0.92
200.3000
184.48
0.92
177.4000
163.21
0.92
182.0000
167.08
0.92
174.7000
160.20
0.92
1,696.7000
1,554.18
0.91
171.0000
156.29
0.91
24.0000
21.91
0.91
171.0000
155.78
0.90
7.0000
6.31
0.90
571.9000
515.28
0.90
5.6000
5.03
0.90
22.8000
20.47
0.90
11.8000
10.57
0.90
5.9000
5.28
0.89
5.9000
5.27
0.89
86.0000
76.63
0.89
246.1000
217.80
0.88
7.0000
6.15
0.88
38.0000
33.36
0.88
11.9000
10.42
0.87
32.5000
28.41
0.87
5.8000
5.05
0.87
1,308.4000
1,138.31
0.87
251.2000
217.79
0.87
92.3000
79.93
0.86
6.3000
5.44
0.86
92.8000
79.90
0.86
85.9000
73.79
0.86
100.3000
85.86
0.86
364.5000
311.65
0.85
25.6000
21.86
0.85
107.7000
91.76
0.85
1,083.0000
920.55
0.85
28.0000
23.77
0.85
26.0000
22.05
0.85
94.4000
79.96
0.84
6.5000
5.49
0.84
94.9000
79.91
0.84
20.5000
17.24
0.84
50,000.0000
42,000.00
0.84
6.0000
5.03
0.84
95.4000
79.95
0.84
239.4000
199.90
0.83
7.0000
5.84
0.83
96.0000
79.97
0.83
50,006.1000
41,505.06
0.83
96.5000
79.90
0.83
26.6000
21.97
0.82
194.0000
159.86
0.82
766.2000
630.58
0.82
159,542.1000
130,824.52
0.81
12.2000
9.93
0.81
7.0000
5.68
0.81
5,010.0000
4,063.11
0.81
50,145.1000
40,617.53
0.81
6.3000
5.10
0.81
5,230.7000
4,210.71
0.80
318.8000
255.04
0.79
149.1000
118.09
0.79
7.0000
5.54
0.79
7.5000
5.93
0.79
6.9000
5.44
0.79
12.7000
9.98
0.79
149.1000
117.04
0.78
382.3000
298.96
0.78
601.3000
469.62
0.78
399.2000
311.38
0.78
149.1000
115.85
0.78
101.0000
78.38
0.77
24.3000
18.81
0.77
23.0000
17.76
0.77
19.9000
15.34
0.77
209.1000
161.01
0.77
1,502.0000
1,149.03
0.76
149.1000
113.76
0.76
1,314.0000
999.95
0.76
24.9000
18.92
0.76
17.1000
12.96
0.76
149.1000
112.72
0.75
59.7000
44.95
0.75
13.7000
10.29
0.75
561.9000
421.43
0.75
149.1000
111.68
0.74
161.2000
119.61
0.74
20.3000
15.02
0.74
149.1000
109.59
0.73
7.0000
5.12
0.73
618.2000
451.29
0.73
1,104.2000
804.96
0.73
7,531.5000
5,482.93
0.73
660.8000
479.74
0.72
1,536.0000
1,107.46
0.72
7,595.9000
5,469.05
0.72
7.0000
5.02
0.71
149.1000
106.46
0.71
7,324.4000
5,214.97
0.71
216.8000
153.93
0.71
100.0000
70.90
0.71
25.0000
17.70
0.71
149.1000
105.41
0.71
66.7000
47.02
0.70
11,757.1000
8,265.24
0.70
149.1000
104.52
0.70
101.2000
70.84
0.69
149.1000
103.48
0.69
20.0000
13.86
0.69
10.1000
6.97
0.69
149.1000
102.58
0.68
149.1000
101.54
0.68
149.1000
100.64
0.67
133.5000
89.98
0.67
156.7000
104.83
0.67
194.6000
129.99
0.66
149.1000
98.70
0.66
200.0000
132.00
0.66
149.1000
97.81
0.65
744.9000
484.93
0.65
184.4000
119.86
0.65
25.0000
16.15
0.64
149.1000
96.02
0.64
149.1000
95.13
0.63
149.1000
94.23
0.63
100.0000
63.10
0.63
68.0000
42.84
0.63
149.1000
93.34
0.62
178.1000
110.42
0.62
49.0000
30.28
0.62
29.4000
18.14
0.62
68.6000
42.26
0.61
149.1000
91.55
0.61
1,000.0000
611.00
0.61
65.8000
40.14
0.61
149.1000
90.80
0.60
149.1000
89.91
0.60
300.0000
180.60
0.60
11.6000
6.96
0.60
8.5000
5.08
0.60
149.1000
89.01
0.59
149.1000
88.27
0.59
305.0000
179.95
0.59
149.1000
87.37
0.58
149.1000
86.63
0.58
86.6000
50.05
0.58
10.5000
6.05
0.58
170.1000
97.81
0.57
42.0000
24.11
0.57
42.0000
24.07
0.57
52.5000
30.03
0.57
233.2000
133.16
0.57
297.5000
169.58
0.57
349.8000
199.04
0.57
116.6000
66.23
0.57
63.6000
36.06
0.57
42.7000
24.17
0.57
42.8000
24.18
0.56
448.7000
253.07
0.56
791.8000
445.78
0.56
256.8000
144.32
0.56
310.9000
174.41
0.56
425.2000
238.11
0.56
149.1000
83.35
0.56
21.6000
12.01
0.56
32.7000
18.15
0.55
203.6000
112.79
0.55
304.1000
167.56
0.55
341.8000
187.99
0.55
149.1000
81.86
0.54
149.1000
81.11
0.54
149.1000
80.36
0.53
149.1000
79.62
0.53
149.1000
78.87
0.52
149.1000
78.13
0.52
149.1000
77.38
0.51
149.1000
76.64
0.51
149.1000
75.89
0.51
11.0000
5.59
0.50
149.1000
75.15
0.50
1,531.3000
765.65
0.48
196.5000
94.32
0.47
300.0000
139.80
0.46
44.4000
20.42
0.45
454.0000
204.30
0.45
44.6000
19.98
0.44
227.2000
99.97
0.43
23.1000
10.00
0.43
101.0000
43.53
0.43
270.0000
116.10
0.43
12.0000
5.11
0.42
110.0000
45.65
0.40
957.7000
384.04
0.40
26.5000
10.52
0.39
12.9000
5.03
0.36
30.3000
10.97
0.36
140.0000
50.26
0.33
64.8000
21.45
0.30
17.0000
5.10
0.30
34.0000
10.03
0.26
38.2000
10.01
0.25
126.0000
31.88
0.24
411.6000
100.02
Recent Trades
Price
Size
Time
0.9430
171.0000
16:28:07
0.9430
171.0000
16:28:07
0.9430
171.0000
16:28:07
0.9430
171.0000
16:28:07
0.9430
800.0000
16:28:07
0.9430
171.0000
16:28:07
0.9430
170.0000
16:28:07
0.9430
50.0000
16:28:07
0.9430
121.0000
16:28:07
0.9430
151.3000
16:28:07
0.9430
171.0000
16:28:07
0.9430
116.0000
16:28:07
0.9430
171.0000
16:28:07
0.9440
335.1000
16:28:21
0.9440
168.9000
16:28:21
0.9440
800.0000
16:28:21
0.9440
800.0000
16:28:21
0.9440
800.0000
16:28:21
0.9450
151.3000
16:28:22
0.9450
168.7000
16:28:22
0.9450
171.0000
16:28:22
0.9450
97.8000
16:28:22
0.9450
97.2000
16:28:22
0.9450
0.6000
16:29:09
0.9450
171.0000
16:29:09
0.9450
151.3000
16:29:09
0.9460
107.2000
16:29:09
0.9460
186.7000
16:29:09
0.9460
170.7000
16:29:09
0.9470
800.0000
16:29:09
0.9470
25.2000
16:29:09
0.9470
25.2000
16:29:09
0.9470
24.1000
16:29:09
0.9470
24.1000
16:29:09
0.9470
69.9000
16:29:09
0.9490
171.0000
16:29:10
0.9490
171.0000
16:29:10
0.9480
63.0000
16:29:12
0.9470
2.5000
16:29:15
0.9470
497.5000
16:29:15
0.9440
116.8000
16:29:34
0.9450
318.8000
16:29:42
0.9450
428.2000
16:29:42
0.9450
228.2000
16:29:42
0.9470
190.6000
16:29:47
0.9470
113.7000
16:29:47
0.9470
28.8000
16:29:47
0.9470
206.4000
16:29:47
0.9470
564.8000
16:29:47
0.9480
19.5000
16:29:47
0.9480
800.0000
16:29:47
0.9480
10.6000
16:29:47
0.9480
155.4000
16:29:47
0.9490
48.9000
16:30:00
0.9490
48.9000
16:30:00
0.9500
171.0000
16:30:11
0.9490
76.3000
16:30:31
0.9490
94.7000
16:30:31
0.9480
46.5000
16:30:31
0.9480
10.9000
16:30:42
0.9480
25.5000
16:30:51
0.9480
171.0000
16:30:51
0.9500
171.0000
16:30:58
0.9500
1,222.2000
16:30:58
0.9500
225.1000
16:30:58
0.9510
1,222.2000
16:31:38
0.9500
252.4000
16:31:50
0.9500
171.0000
16:31:50
0.9500
171.0000
16:31:50
0.9490
98.2000
16:31:54
0.9490
72.8000
16:31:54
0.9490
42.9000
16:31:54
0.9490
246.8000
16:32:04
0.9490
25.9000
16:32:04
0.9490
339.7000
16:32:04
0.9500
171.0000
16:32:06
0.9510
1,062.4000
16:32:06
0.9510
159.8000
16:32:06
0.9510
171.0000
16:32:06
0.9520
160.0000
16:32:06
0.9500
222.2000
16:32:10
0.9500
31.7000
16:32:10
0.9510
800.0000
16:32:20
0.9520
277.4000
16:32:20
0.9520
287.4000
16:32:20
0.9520
235.2000
16:32:20
0.9520
171.0000
16:32:27
0.9510
386.9000
16:32:27
0.9510
368.7000
16:32:27
0.9510
368.7000
16:32:27
0.9510
199.8000
16:32:27
0.9510
168.9000
16:32:27
0.9510
25.3000
16:32:27
0.9510
40.2000
16:32:27
0.9510
57.9000
16:32:27
0.9510
125.0000
16:32:27
0.9490
171.0000
16:33:04
0.9490
1,222.2000
16:33:04
0.9490
280.9000
16:33:04
0.9490
60.4000
16:33:04