English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2264
Open
0.22390000
Low
0.22190000
High
0.23540000
Vol
6,225,955
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.38
5.5000
7.60
1.38
307.8000
425.53
1.38
22.3000
30.77
1.38
10.1000
13.93
1.38
3.7000
5.10
1.38
5.5000
7.56
1.37
26.8000
36.82
1.37
5.5000
7.54
1.37
15.0000
20.55
1.37
5.5000
7.52
1.37
46.7000
63.85
1.37
254.0000
346.71
1.36
5.5000
7.50
1.36
14.8000
20.15
1.36
5.5000
7.48
1.36
204.4000
277.98
1.36
5.5000
7.46
1.35
5.5000
7.44
1.35
1,368.8000
1,847.88
1.35
7.4000
9.99
1.35
22.3000
29.99
1.34
187.9000
252.35
1.34
7.5000
10.05
1.34
35.8000
47.83
1.33
6.7000
8.94
1.33
122.7000
163.60
1.33
46.7000
62.26
1.33
38.6000
51.35
1.33
31.7000
42.16
1.33
277.0000
367.72
1.32
62.4000
82.51
1.32
4.0000
5.29
1.32
2,351.1000
3,103.45
1.32
3.8000
5.00
1.31
247.6000
323.54
1.31
16.7000
21.82
1.30
1,135.1000
1,475.63
1.30
7.3000
9.46
1.29
570.9000
737.95
1.29
384.6000
496.13
1.29
310.0000
399.81
1.29
14.9000
19.19
1.29
4.2000
5.40
1.28
5.0000
6.40
1.28
5.3000
6.77
1.28
4.0000
5.11
1.28
34.2000
43.65
1.27
277.0000
351.85
1.27
11.7000
14.86
1.26
7.5000
9.45
1.25
14.8000
18.53
1.25
70,935.3000
88,669.13
1.24
8.1000
10.05
1.24
8.8000
10.91
1.24
158.5000
195.91
1.24
4.3000
5.31
1.22
17.1000
20.86
1.22
277.0000
336.67
1.21
187.0000
226.27
1.21
18.5000
22.31
1.20
50.0000
60.01
1.20
6,016.4000
7,219.68
1.20
7.3000
8.74
1.19
468.1000
557.51
1.19
1,911.6000
2,274.80
1.19
339.7000
403.70
1.18
10.4000
12.30
1.18
328.1000
387.16
1.18
8.4000
9.90
1.18
4.3000
5.06
1.17
15.5000
18.17
1.17
6.3000
7.37
1.17
15.3000
17.87
1.16
277.0000
322.12
1.15
145.2000
167.13
1.15
2,403.4000
2,763.91
1.15
8.7000
9.97
1.14
7.6000
8.68
1.14
18.1000
20.63
1.13
69.4000
78.53
1.12
6.2000
6.97
1.12
56.7000
63.61
1.12
492.6000
551.22
1.12
550.2000
615.01
1.11
277.0000
308.22
1.11
13,192.9000
14,657.31
1.11
283.3000
314.46
1.10
1,946.2000
2,140.82
1.10
7.3000
8.02
1.09
82.2000
89.88
1.09
183.2000
199.69
1.09
51.7000
56.29
1.09
4.6000
5.00
1.09
51.3000
55.66
1.08
4.7000
5.09
1.08
16.1000
17.39
1.08
24.0000
25.86
1.07
6.5000
6.96
1.07
604.0000
646.28
1.06
281.7000
299.93
1.06
6.5000
6.90
1.06
1,000.0000
1,060.00
1.06
14.2000
15.02
1.05
6.5000
6.84
1.05
9.5000
9.99
1.05
11,151.1000
11,708.66
1.05
11.0000
11.52
1.05
15.0000
15.68
1.04
34.8000
36.33
1.04
6.5000
6.78
1.04
9.5000
9.91
1.04
1,000.0000
1,040.00
1.03
6.5000
6.72
1.03
5.2000
5.36
1.03
567.6000
584.63
1.03
6.6000
6.80
1.03
20.8000
21.38
1.03
6.5000
6.67
1.02
2,510.2000
2,560.40
1.02
277.0000
282.18
1.02
6.5000
6.61
1.01
10.6000
10.71
1.01
6.5000
6.55
1.00
1,114.7000
1,114.70
1.00
23.6000
23.58
1.00
6.5000
6.49
1.00
65.8000
65.67
0.99
73.8000
73.25
0.99
5.3000
5.25
0.99
421.5000
417.16
0.99
6.5000
6.43
0.99
22.5000
22.20
0.98
6.5000
6.37
0.98
18.0000
17.61
0.97
277.0000
270.02
0.97
11.3000
11.01
0.97
10.5000
10.21
0.97
6.5000
6.31
0.97
5.2000
5.02
0.96
10.3000
9.92
0.96
6.5000
6.25
0.96
220.0000
211.20
0.96
7.0000
6.69
0.95
6.5000
6.19
0.95
156.7000
148.87
0.95
10.6000
10.05
0.95
10.8000
10.22
0.94
6.5000
6.13
0.94
647.6000
608.74
0.94
53.9000
50.61
0.93
6.5000
6.07
0.93
277.0000
258.36
0.93
6.5000
6.02
0.92
94.2000
87.03
0.92
11.1000
10.21
0.92
6.5000
5.96
0.91
10.9000
9.93
0.91
194.0000
176.54
0.91
6.5000
5.90
0.90
1,594.7000
1,435.23
0.90
13.0000
11.68
0.89
11.4000
10.20
0.89
277.0000
247.19
0.89
8,125.9000
7,232.05
0.89
6.5000
5.78
0.88
126.8000
112.15
0.88
105.3000
93.02
0.88
937.5000
827.91
0.88
144.6000
127.25
0.88
11.3000
9.93
0.87
6.5000
5.66
0.87
11.7000
10.18
0.86
6.5000
5.60
0.86
1,001.4000
856.20
0.85
277.0000
236.53
0.85
6.5000
5.54
0.85
448.0000
381.20
0.85
538.6000
457.81
0.85
12.0000
10.16
0.84
6.5000
5.48
0.83
6.5000
5.42
0.83
6.5000
5.37
0.82
12.4000
10.21
0.82
17.5000
14.32
0.82
277.0000
226.34
0.82
6.5000
5.31
0.81
25.0000
20.25
0.81
6.5000
5.25
0.80
12.7000
10.17
0.80
405.5000
324.40
0.80
6.5000
5.19
0.79
901.8000
715.13
0.79
18.0000
14.25
0.79
6.5000
5.13
0.78
277.0000
216.56
0.78
25.9000
20.17
0.77
40.0000
30.84
0.76
7.1000
5.40
0.76
13.5000
10.23
0.75
50.0000
37.56
0.75
74.0000
55.50
0.75
277.0000
207.20
0.74
26.8000
19.93
0.74
283.7000
209.94
0.74
69.6000
51.46
0.74
13.8000
10.17
0.74
171.7000
126.37
0.73
216.7000
157.84
0.72
9.6000
6.93
0.72
1,126.3000
810.94
0.72
695.6000
500.00
0.72
14.2000
10.17
0.72
277.0000
198.28
0.71
100.0000
71.12
0.71
63.6000
44.93
0.71
231.9000
163.61
0.71
50.0000
35.26
0.70
11.1000
7.82
0.70
13.2000
9.28
0.70
141.7000
99.19
0.70
14.6000
10.17
0.68
277.0000
189.72
0.68
15.0000
10.17
0.67
148.2000
99.15
0.66
15.5000
10.22
0.66
277.0000
181.52
0.65
166.4000
108.16
0.64
15.9000
10.20
0.64
46.2000
29.57
0.63
105.8000
66.65
0.63
277.0000
173.68
0.62
16.4000
10.23
0.62
425.1000
263.56
0.62
183.4000
112.79
0.61
12.2000
7.44
0.61
16.8000
10.19
0.61
100.0000
60.62
0.61
85.8000
51.91
0.60
208.6000
125.26
0.60
40.0000
24.00
0.60
192.2000
115.32
0.60
16.0000
9.59
0.59
40.0000
23.60
0.59
201.4000
118.83
0.59
17.3000
10.21
0.58
899.0000
523.85
0.57
12.5000
7.18
0.57
17.8000
10.21
0.57
172.0000
97.89
0.56
18.0000
10.10
0.56
50.0000
28.01
0.56
18.3000
10.21
0.56
26.9000
14.99
0.55
2,222.0000
1,229.88
0.55
32.0000
17.63
0.55
100.0000
55.00
0.55
12.7000
6.95
0.55
146.0000
79.85
0.54
18.8000
10.20
0.54
9.3000
5.01
0.53
27.4000
14.62
0.53
200.0000
106.22
0.53
19.3000
10.19
0.53
9.5000
5.01
0.52
1,255.0000
656.37
0.52
98.6000
51.37
0.52
816.3000
421.62
0.51
19.9000
10.22
0.51
200.0000
102.50
0.50
10.0000
5.04
0.50
6,933.9000
3,466.95
0.50
20.4000
10.19
0.50
32.0000
15.96
0.50
1,116.7000
555.00
0.49
6,067.7000
2,972.57
0.49
21.0000
10.20
0.48
10.5000
5.04
0.48
30.6000
14.68
0.48
1,555.0000
742.82
0.47
21.6000
10.20
0.47
283.0000
133.60
0.47
1,888.0000
883.02
0.46
89.5000
41.47
0.46
2,596.5000
1,194.91
0.46
136.0000
62.56
0.46
999.0000
459.44
0.46
22.2000
10.20
0.45
13,787.6000
6,204.42
0.45
999.0000
449.45
0.45
32.0000
14.31
0.45
22.8000
10.19
0.44
100.0000
44.42
0.44
175.1000
77.39
0.44
7,054.3000
3,105.30
0.44
1,028.5000
452.54
0.44
2,222.0000
977.46
0.44
59.0000
25.84
0.44
5,951.8000
2,602.72
0.43
23.5000
10.21
0.43
673.7000
291.38
0.43
2,024.5000
870.54
0.43
2,222.0000
945.46
0.43
47.0000
19.98
0.42
24.1000
10.19
0.42
81.5000
34.34
0.42
1,600.3000
672.13
0.42
200.0000
83.84
0.42
30.3000
12.65
0.41
24.1000
9.99
0.41
16.2000
6.71
0.41
195.1000
80.44
0.41
24.8000
10.20
0.41
11,747.5000
4,816.48
0.40
291.8000
117.80
0.40
1,194.8000
477.92
0.40
25.5000
10.20
0.40
16.0000
6.39
0.40
260.1000
102.82
0.40
32.0000
12.65
0.39
16.6000
6.51
0.39
141.8000
55.36
0.39
588.9000
229.67
0.39
26.2000
10.19
0.39
201.1000
78.15
0.39
1,476.8000
573.44
0.39
383.4000
148.57
0.39
251.8000
97.12
0.38
39.2000
14.97
0.38
5,481.5000
2,082.97
0.38
100.0000
37.98
0.38
427.9000
162.17
0.38
27.0000
10.21
0.38
2,435.5000
920.62
0.37
546.6000
201.64
0.37
27.8000
10.23
0.37
584.3000
214.67
0.36
83.1000
30.14
0.36
54.9000
19.79
0.36
164.0000
59.04
0.36
28.5000
10.20
0.36
19.6000
6.98
0.35
25.8000
9.08
0.35
16.3000
5.71
0.35
25,503.9000
8,926.37
0.35
50.0000
17.47
0.35
29.3000
10.20
0.35
19.4000
6.72
0.35
3,406.7000
1,175.99
0.35
912.7000
314.88
0.34
32.0000
10.99
0.34
1,379.5000
469.03
0.34
19.6000
6.66
0.34
30.2000
10.22
0.34
5,215.7000
1,755.60
0.33
19.8000
6.60
0.33
673.7000
224.01
0.33
27,295.9000
9,034.94
0.33
634.1000
209.25
0.33
31.0000
10.21
0.33
20.0000
6.53
0.33
306.6000
99.95
0.32
543.7000
175.51
0.32
532.2000
171.37
0.32
52.1000
16.68
0.32
3,133.2000
1,002.62
0.32
50.0000
15.97
0.31
20.4000
6.40
0.31
32.8000
10.21
0.31
95.6000
29.64
0.31
20.6000
6.34
0.30
271.6000
82.62
0.30
33.7000
10.21
0.30
20.8000
6.28
0.30
2,164.2000
649.26
0.30
42.8000
12.84
0.30
21.0000
6.21
0.29
34.7000
10.22
0.29
32.0000
9.32
0.29
21.2000
6.15
0.28
21.4000
6.08
0.28
2,474.5000
700.78
0.28
420.4000
118.55
0.28
10,000.0000
2,810.00
0.28
427.6000
119.47
0.28
21.6000
6.02
0.28
791.3000
220.06
0.28
880.6000
243.75
0.27
184.0000
50.34
0.27
21.8000
5.96
0.27
20.6000
5.59
0.27
84.4000
22.79
0.27
22.1000
5.92
0.27
23.1000
6.12
0.26
43.6000
11.45
0.26
6,429.8000
1,671.75
0.26
28,120.8000
7,283.29
0.26
22.5000
5.79
0.26
1,455.6000
372.92
0.25
22.0000
5.61
0.25
22.7000
5.73
0.25
27.5000
6.93
0.25
5,000.0000
1,255.00
0.25
25,694.1000
6,423.53
0.25
164.8000
41.18
0.25
441.5000
109.93
0.25
58.6000
14.56
0.25
22.6000
5.60
0.25
22.9000
5.67
0.25
24.3000
6.01
0.25
24.4000
6.00
0.25
90.6000
22.24
0.24
24.6000
6.02
0.24
24.7000
6.03
0.24
41.7000
10.17
0.24
24.7000
6.02
0.24
211.5000
51.37
0.24
23.2000
5.63
0.24
24.8000
6.01
0.24
479.8000
115.92
0.24
23.2000
5.60
0.24
24.9000
6.01
0.24
15,000.0000
3,615.00
0.24
25.1000
6.02
0.24
36.9000
8.82
0.24
25.2000
6.02
0.24
25.2000
6.01
0.24
23.4000
5.57
0.24
25.3000
6.01
0.24
25.3000
6.00
0.24
25.4000
6.01
0.24
25.4000
6.00
0.24
25.5000
6.02
0.24
25.5000
6.01
0.24
1,901.7000
447.66
0.24
25.6000
6.02
0.24
7,428.4000
1,745.67
0.23
25.6000
6.01
0.23
4,353.0000
1,020.78
0.23
25.6000
6.00
0.23
7,071.2000
1,656.08
0.23
25.7000
6.01
0.23
25.7000
6.00
0.23
25.8000
6.02
0.23
70.7000
16.46
0.23
25.9000
6.02
0.23
11,116.8000
2,579.10
0.23
658.6000
152.73
0.23
25.9000
6.00
0.23
7,148.2000
1,656.24
0.23
26.0000
6.02
0.23
119.6000
27.69
0.23
26.0000
6.02
0.23
3,313.2000
766.34
0.23
26.0000
6.01
0.23
26.0000
6.01
0.23
5,858.8000
1,352.80
0.23
26.0000
6.00
0.23
5,651.6000
1,303.26
0.23
26.1000
6.02
0.23
26.1000
6.01
0.23
26.1000
6.01
0.23
3,592.3000
826.95
0.23
4,406.1000
1,013.84
0.23
3,593.5000
826.51
0.23
1,729.1000
397.52
0.23
5,313.4000
1,221.02
0.23
4,444.2000
1,020.83
0.23
1,729.2000
397.02
0.23
1,960.8000
450.00
0.23
5,904.8000
1,354.56
0.23
1,512.9000
346.91
0.23
1,512.9000
346.76
0.23
1,512.9000
346.61
0.23
9,672.6000
2,215.03
0.23
5,891.8000
1,348.63
0.23
1,513.0000
346.17
0.23
3,369.4000
770.58
0.23
1,513.0000
345.87
0.23
1,513.0000
345.72
0.23
9,628.8000
2,199.22
0.23
3,405.2000
777.41
0.23
4,057.7000
925.97
0.23
101,729.4000
23,204.48
0.23
4,206.9000
959.17
0.23
1,838.4000
418.97
0.23
6,875.7000
1,566.28
0.23
10,694.9000
2,435.23
0.23
4,847.4000
1,103.27
0.23
4,684.7000
1,065.77
0.23
6,046.4000
1,374.95
0.23
2,912.6000
662.03
0.23
11,042.6000
2,508.88
0.23
26,236.4000
5,958.29
0.23
34,973.0000
7,938.87
0.23
15,875.2000
3,602.08
0.23
11,950.7000
2,710.42
0.23
11,211.1000
2,541.56
0.23
7,587.0000
1,719.21
0.23
11,215.1000
2,540.22
0.23
4,006.1000
906.98
0.23
0.23
4,301.5000
973.00
0.23
1,420.3000
321.13
0.23
6,134.1000
1,386.31
0.23
9,087.6000
2,052.89
0.23
11,139.7000
2,515.34
0.23
4,944.4000
1,115.95
0.23
1,838.6000
414.79
0.23
4,330.7000
976.57
0.23
2,317.5000
522.36
0.23
6,465.5000
1,456.68
0.23
10,940.7000
2,463.85
0.23
2,285.0000
514.35
0.23
6,314.1000
1,420.67
0.22
2,284.7000
513.83
0.22
9,340.1000
2,099.65
0.22
9,618.9000
2,161.37
0.22
657.3000
147.63
0.22
102,959.3000
23,114.36
0.22
4,328.6000
971.34
0.22
2,961.4000
664.24
0.22
5,261.2000
1,179.56
0.22
4,523.7000
1,013.76
0.22
969.8000
217.24
0.22
969.7000
217.12
0.22
970.1000
217.11
0.22
26.9000
6.02
0.22
970.5000
217.00
0.22
10,253.5000
2,291.66
0.22
4,690.7000
1,047.90
0.22
523.0000
116.79
0.22
4,142.2000
924.54
0.22
495.0000
110.43
0.22
522.0000
116.41
0.22
2,500.2000
557.29
0.22
2,528.1000
563.26
0.22
1,833.5000
408.32
0.22
27.0000
6.01
0.22
455,891.3000
101,435.81
0.22
27.0000
6.00
0.22
4,299.0000
955.67
0.22
522.1000
116.01
0.22
2,258.8000
501.45
0.22
3,115.7000
691.37
0.22
74.1000
16.44
0.22
3,449.7000
764.45
0.22
27.2000
6.02
0.22
8,008.2000
1,770.61
0.22
3,923.1000
867.01
0.22
7,846.0000
1,733.18
0.22
27.2000
6.01
0.22
27.3000
6.02
0.22
54.5000
11.99
0.22
23.2000
5.10
0.22
27.4000
6.02
0.22
22.8000
5.00
0.22
27.4000
6.01
0.22
27.5000
6.02
0.22
27.5000
6.01
0.22
1,027.6000
224.02
0.22
27.7000
6.02
0.22
27.7000
6.01
0.22
23.1000
5.00
0.22
27.8000
6.02
0.22
27.8000
6.00
0.21
28.0000
6.01
0.21
28.1000
6.00
0.21
28.3000
6.01
0.21
88.7000
18.83
0.21
88.3000
18.68
0.21
28.5000
6.02
0.21
118.9000
25.06
0.21
38.9000
8.19
0.21
100.0000
21.00
0.21
28.8000
6.01
0.21
622.9000
129.56
0.21
26.9000
5.59
0.21
29.0000
6.02
0.21
29.1000
6.01
0.20
19,588.6000
3,999.99
0.20
107.2000
21.87
0.20
107.2000
21.83
0.20
24.6000
5.01
0.20
58.8000
11.84
0.20
51.2000
10.30
0.20
5,258.0000
1,051.60
0.19
397.8000
74.79
0.19
32.0000
6.00
0.18
55.5000
10.05
0.18
56.2000
9.99
0.18
500.0000
88.85
0.17
4,695.3000
820.27
0.17
7,546.1000
1,302.46
0.17
7,640.7000
1,302.74
0.17
881.3000
149.82
0.17
7,690.8000
1,292.82
0.15
73.3000
11.14
0.15
666.6000
99.99
0.15
407.0000
60.03
0.15
612.0000
90.21
0.15
100.0000
14.70
0.15
51.1000
7.49
0.14
43.9000
6.01
0.14
1,009.7000
138.13
0.14
1,450.2000
198.24
0.14
924.0000
126.22
0.14
1,540.0000
210.21
0.14
1,497.6000
204.27
0.14
1,146.6000
156.28
0.14
749.7000
102.11
0.14
2,118.6000
288.34
0.14
265.2000
36.07
0.14
663.0000
90.10
0.14
1,812.2000
246.10
0.14
44.3000
6.01
0.13
97.5000
12.87
0.13
1,153.8000
149.99
0.13
39.2000
5.09
0.13
1,000.0000
127.70
0.13
78.9000
10.00
0.13
80.0000
10.00
0.12
46.1000
5.60
0.12
3,254.0000
393.41
0.08
119.2000
10.00
0.08
10,000.0000
776.00
Recent Trades
Price
Size
Time
0.2279
432.0000
08:49:46
0.2279
250.0000
08:49:46
0.2277
69.5000
08:50:07
0.2277
74.0000
08:50:28
0.2277
26.4000
08:50:29
0.2277
41.3000
08:50:29
0.2277
208.7000
08:50:29
0.2277
109.2000
08:50:29
0.2277
1.4000
08:50:30
0.2277
250.0000
08:50:30
0.2276
26.4000
08:50:36
0.2276
2.7000
08:50:36
0.2276
79.2000
08:51:18
0.2277
219.5000
08:51:18
0.2277
79.2000
08:51:39
0.2277
140.3000
08:51:39
0.2275
26.9000
08:52:44
0.2272
200.0000
08:53:02
0.2271
3,340.9000
08:53:21
0.2271
250.0000
08:53:49
0.2272
26.5000
08:55:23
0.2272
4.3000
08:55:23
0.2272
245.7000
08:57:53
0.2271
250.0000
08:59:28
0.2272
70.4000
08:59:56
0.2272
179.6000
08:59:57
0.2273
250.0000
09:02:10
0.2273
397.8000
09:02:10
0.2273
22.0000
09:02:59
0.2273
228.0000
09:03:19
0.2272
495.0000
09:03:36
0.2272
294.0000
09:03:36
0.2272
26.5000
09:03:36
0.2272
250.0000
09:03:36
0.2272
3,104.5000
09:03:55
0.2272
250.0000
09:03:55
0.2273
26.4000
09:04:19
0.2273
250.0000
09:04:19
0.2272
250.0000
09:05:27
0.2271
294.0000
09:06:30
0.2271
250.0000
09:06:30
0.2270
1,763.6000
09:06:30
0.2270
5,148.6000
09:06:30
0.2270
3,719.9000
09:06:30
0.2270
26.5000
09:06:30
0.2270
500.0000
09:06:30
0.2271
26.0000
09:07:44
0.2270
22.1000
09:09:15
0.2270
227.9000
09:09:15
0.2269
92.4000
09:09:20
0.2269
92.4000
09:09:20
0.2267
294.0000
09:12:56
0.2268
250.0000
09:15:01
0.2270
495.0000
09:16:05
0.2270
250.0000
09:16:05
0.2268
495.0000
09:16:05
0.2268
123.2000
09:16:05
0.2267
495.0000
09:16:05
0.2267
26.5000
09:16:05
0.2267
1,282.9000
09:16:05
0.2267
1,317.0000
09:16:05
0.2268
250.0000
09:16:53
0.2269
26.5000
09:19:11
0.2270
26.5000
09:19:11
0.2270
220.2000
09:19:21
0.2269
22.1000
09:19:55
0.2267
30.6000
09:20:58
0.2267
250.0000
09:20:58
0.2265
1,067.5000
09:21:20
0.2265
22.1000
09:21:20
0.2265
196.3000
09:21:20
0.2265
4,094.5000
09:21:20
0.2265
1,455.3000
09:21:20
0.2264
294.0000
09:21:20
0.2264
200.0000
09:21:20
0.2263
256.0000
09:21:20
0.2263
2,250.0000
09:21:20
0.2263
1,119.7000
09:21:20
0.2263
26.6000
09:21:20
0.2263
91.0000
09:21:20
0.2263
1,693.0000
09:21:20
0.2262
185.6000
09:21:20
0.2264
250.0000
09:21:36
0.2262
309.4000
09:22:28
0.2262
26.6000
09:22:28
0.2262
221.0000
09:22:28
0.2264
250.0000
09:24:58
0.2265
220.7000
09:25:03
0.2264
250.0000
09:25:51
0.2264
294.0000
09:25:51
0.2264
251.8000
09:25:51
0.2265
220.7000
09:25:52
0.2264
250.0000
09:26:35
0.2264
44.0000
09:28:18
0.2264
398.0000
09:28:18
0.2264
229.8000
09:28:18
0.2264
226.2000
09:28:18
0.2264
336.2000
09:28:18
0.2263
26.6000
09:28:18
0.2263
294.0000
09:28:18