English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0350
Open
0.03480000
Low
0.03440000
High
0.03600000
Vol
35,277,405
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
55.9300
6.30
0.11
51.5500
5.80
0.11
3,175.6500
356.94
0.11
55.9300
6.27
0.11
69.6400
7.80
0.11
453.2900
50.63
0.11
69.9500
7.80
0.11
2,373.7300
264.43
0.11
223.5700
24.88
0.11
139.3900
15.50
0.11
70.2000
7.80
0.11
175.8400
19.52
0.11
180.3300
20.00
0.11
70.5200
7.80
0.11
66.6600
7.37
0.11
225.8000
24.88
0.11
70.8400
7.80
0.11
15,252.5500
1,677.78
0.11
6,824.3800
750.00
0.11
71.1600
7.80
0.11
231.2300
25.32
0.11
228.0800
24.88
0.11
245.8100
26.79
0.11
926.4500
100.89
0.11
1,456.8800
158.07
0.11
9,436.3000
1,021.01
0.11
1,318.0000
142.34
0.11
72.2800
7.80
0.11
100.0000
10.78
0.11
835.6600
90.00
0.11
157.0700
16.90
0.11
64.1000
6.89
0.11
7,148.9600
767.80
0.11
9,447.9700
1,010.93
0.11
232.7700
24.88
0.11
73.0300
7.80
0.11
844.2800
90.00
0.11
73.5100
7.80
0.11
200.1400
21.21
0.11
234.9700
24.88
0.11
189.3800
20.00
0.11
201,833.4700
21,293.43
0.11
3,515.8200
370.22
0.11
67.8900
7.13
0.10
7,149.6600
750.00
0.10
237.4300
24.88
0.10
8,477.4000
885.89
0.10
862.0700
90.00
0.10
54.6300
5.68
0.10
239.7200
24.88
0.10
1,040.3400
107.88
0.10
870.4100
90.00
0.10
321.4500
33.11
0.10
300.0000
30.87
0.10
75.8700
7.80
0.10
242.2900
24.88
0.10
49.7500
5.10
0.10
7,324.2100
750.00
0.10
879.7700
90.00
0.10
93.3100
9.54
0.10
2,872.6600
293.30
0.10
500.0000
51.00
0.10
525.2500
53.52
0.10
244.6700
24.88
0.10
76.8400
7.80
0.10
889.3300
90.00
0.10
247.1000
24.88
0.10
1,200.0000
120.72
0.10
199.0000
20.00
0.10
208.3300
20.92
0.10
898.2100
90.00
0.10
157,933.2700
15,793.33
0.10
9,560.0700
955.05
0.10
1,907.7100
190.39
0.10
327.8100
32.68
0.10
99.9000
9.95
0.10
6,457.3200
642.50
0.10
78.4700
7.80
0.10
907.2600
90.00
0.10
11,011.3800
1,090.13
0.10
274.6600
27.14
0.10
312.5300
30.85
0.10
79.1000
7.80
0.10
16,783.0000
1,653.13
0.10
1,121.3100
110.00
0.10
12,312.5700
1,206.63
0.10
447.8400
43.84
0.10
254.6900
24.88
0.10
354,199.3100
34,569.85
0.10
52.3000
5.10
0.10
7,762.0400
756.02
0.10
4,588.1300
445.51
0.10
140.6900
13.65
0.10
257.0600
24.88
0.10
1,102.6300
105.96
0.10
8,217.1100
788.84
0.10
427.8500
41.03
0.10
262.2000
25.12
0.10
889.6700
84.96
0.10
209.8500
20.00
0.10
955.4200
90.86
0.10
16,163.9900
1,535.58
0.09
966.3400
91.71
0.09
1,252.3800
118.60
0.09
30,545.8900
2,886.59
0.09
1,142.6000
107.63
0.09
17,310.8100
1,627.22
0.09
267.5600
25.12
0.09
99.9000
9.34
0.09
3,815.4300
355.98
0.09
976.1400
90.98
0.09
69.1100
6.43
0.09
1,612.5700
149.97
0.09
190.1800
17.61
0.09
283.2200
26.20
0.09
274.0800
25.32
0.09
84.5000
7.80
0.09
1,212.3600
111.78
0.09
272.8400
25.13
0.09
20,992.5600
1,931.32
0.09
4,381.6000
401.79
0.09
240.7100
22.05
0.09
996.6800
91.00
0.09
546.9700
49.88
0.09
1,356.4100
123.57
0.09
1,252.8300
114.01
0.09
58.2000
5.28
0.09
58.2000
5.26
0.09
1,006.7200
90.91
0.09
278.6500
25.13
0.09
58.2000
5.24
0.09
112,506.1000
10,125.55
0.09
58.2000
5.23
0.09
339.9000
30.52
0.09
66.3100
5.95
0.09
58.2000
5.21
0.09
1,016.9500
90.92
0.09
339.3700
30.31
0.09
2,033.0900
181.35
0.09
58.2000
5.19
0.09
9,138.3100
813.31
0.09
294.5100
26.15
0.09
1,445.7000
127.94
0.09
1,698.2400
150.12
0.09
766.2000
67.66
0.09
173.0000
15.24
0.09
13,149.1000
1,157.12
0.09
76.0400
6.68
0.09
58.2000
5.10
0.09
1,325.0700
116.08
0.09
68.5700
6.00
0.09
229.3500
20.00
0.09
76.0400
6.62
0.09
142.6100
12.41
0.09
1,338.6400
116.06
0.09
76.0400
6.57
0.09
422.1700
36.39
0.09
41,382.1600
3,558.87
0.09
292.7400
25.15
0.09
1,060.0800
90.95
0.09
76.0400
6.52
0.09
58.8900
5.04
0.09
3,636.3300
309.45
0.09
28,982.7100
2,463.53
0.08
1,071.4300
90.96
0.08
236.1100
20.00
0.08
11,925.5300
1,004.13
0.08
8,647.9700
726.43
0.08
3,813.3600
318.80
0.08
529,490.6800
44,212.47
0.08
136.3200
11.33
0.08
75,576.5000
6,272.85
0.08
5,652.0000
468.55
0.08
76.0400
6.30
0.08
12,169.7500
1,004.00
0.08
1,958.4400
160.98
0.08
266.2300
21.86
0.08
155,989.0700
12,791.10
0.08
34,297.5100
2,805.54
0.08
99.2700
8.09
0.08
76.0400
6.19
0.08
201.5300
16.36
0.08
15,235.4100
1,234.07
0.08
764.2300
61.75
0.08
170,539.0600
13,762.50
0.08
235.5900
18.92
0.08
221,590.6100
17,727.25
0.08
714.8400
57.12
0.08
350.6200
27.98
0.08
100.0000
7.97
0.08
100.0000
7.96
0.08
12,779.3000
1,015.95
0.08
236.3200
18.76
0.08
100.0000
7.93
0.08
377.4000
29.89
0.08
2,832.0500
224.02
0.08
4,599.8800
363.39
0.08
35,437.8300
2,792.50
0.08
536.0300
42.08
0.08
680.9400
53.39
0.08
95.0000
7.43
0.08
99.2700
7.75
0.08
19,052.0500
1,486.06
0.08
11,764.9600
916.49
0.08
458.1300
35.60
0.08
394.3700
30.56
0.08
1,215.9300
93.87
0.08
1,033.6900
79.59
0.08
6,666.6900
510.67
0.08
2,970.7800
225.78
0.08
99.2700
7.52
0.08
136.3200
10.31
0.08
261.4100
19.74
0.08
1,500.0000
113.10
0.08
12,906.0600
970.54
0.08
100.0000
7.51
0.08
13,444.8100
1,008.36
0.07
1,311.5700
98.11
0.07
890.5900
66.53
0.07
1,618.3900
120.25
0.07
135.3600
10.04
0.07
61,383.5000
4,542.38
0.07
136.3200
10.06
0.07
99.2700
7.31
0.07
33,911.0700
2,492.46
0.07
23,863.4300
1,742.03
0.07
347.0100
25.26
0.07
99.2700
7.20
0.07
3,404.9400
245.84
0.07
14,322.9500
1,031.25
0.07
136.3200
9.80
0.07
8,612.0600
617.48
0.07
9,263.0000
662.30
0.07
99.2700
7.08
0.07
937.9800
66.69
0.07
7,294.6900
517.92
0.07
2,597.2400
182.85
0.07
468.7300
32.95
0.07
579.7500
40.70
0.07
69,510.4600
4,865.73
0.07
1,000.0000
69.90
0.07
6,094.7700
424.20
0.07
235.5900
16.28
0.07
1,857,271.8400
128,151.76
0.07
9,717.8700
669.56
0.07
1,219.5100
83.90
0.07
3,108.1500
213.53
0.07
18,760.0000
1,285.06
0.07
726.4400
49.69
0.07
1,455.4600
99.26
0.07
17,913.5600
1,218.12
0.07
9,487.5300
644.20
0.07
250.4200
16.98
0.07
5,025.1300
340.20
0.07
296.2900
20.00
0.07
8,697.6600
585.35
0.07
136.3200
9.16
0.07
17,313.0300
1,159.97
0.07
2,081.6500
139.05
0.07
600.0000
39.96
0.07
15,136.3600
1,006.57
0.07
496.1200
32.89
0.07
259,702.0900
17,140.34
0.07
14,535.5500
957.89
0.07
514.0200
33.67
0.07
423.3900
27.69
0.07
8,790.3800
571.37
0.06
308.1600
20.00
0.06
211.2400
13.67
0.06
8,017.3200
516.32
0.06
51,270.2400
3,281.30
0.06
136.3200
8.66
0.06
50,171.2900
3,160.79
0.06
136.3200
8.53
0.06
100.0000
6.25
0.06
320.5000
20.00
0.06
12,523.0000
778.93
0.06
9,367.9100
581.75
0.06
50,172.6900
3,110.71
0.06
136.3200
8.40
0.06
10,000.0000
615.00
0.06
330.2600
20.18
0.06
10,868.7500
662.99
0.06
136.3200
8.27
0.06
10,380.8000
628.04
0.06
2,000.7700
120.25
0.06
117,091.0500
7,025.46
0.06
9,200.0000
551.08
0.06
136.3200
8.15
0.06
18,203.9700
1,086.78
0.06
5,142.0000
305.95
0.06
7,100.0000
420.32
0.06
19,188.0200
1,132.09
0.06
4,610.0500
271.53
0.06
5,375.4800
316.08
0.06
7,100.0000
416.77
0.06
17,233.5300
1,008.16
0.06
102.9100
6.00
0.06
7,100.0000
413.22
0.06
63,995.6700
3,711.75
0.06
136.3200
7.89
0.06
4,294.3700
248.21
0.06
7,100.0000
409.67
0.06
20,537.8600
1,180.93
0.06
7,100.0000
406.12
0.06
129,282.3500
7,369.09
0.06
8,697.6700
494.90
0.06
7,109.2000
403.09
0.06
15,089.6100
852.56
0.06
318.0500
17.91
0.06
7,110.0000
399.58
0.06
19,134.1100
1,071.51
0.06
3,276.9700
183.18
0.06
12,135.1300
675.93
0.06
19,262.1900
1,069.05
0.06
1,013.1700
56.13
0.06
2,100.0000
116.13
0.06
5,289.0400
291.96
0.06
969.9700
53.45
0.06
24,068.8700
1,323.79
0.05
5,830.1800
319.49
0.05
100.0000
5.46
0.05
42,791.8400
2,332.16
0.05
676.2600
36.79
0.05
5,500.0000
298.65
0.05
969.9700
52.57
0.05
15,711.4700
848.42
0.05
3,971.9800
214.09
0.05
7,252.8800
390.20
0.05
17,508.4300
936.70
0.05
5,690.2100
303.29
0.05
969.9700
51.60
0.05
20,286.8300
1,075.20
0.05
746.0900
39.47
0.05
5,696.7500
300.79
0.05
2,960.8200
156.04
0.05
5,000.0000
263.00
0.05
23,792.7000
1,249.12
0.05
5,000.0000
262.00
0.05
16,673.3800
872.02
0.05
5,513.1300
287.79
0.05
8,100.6600
422.04
0.05
47,402.5700
2,464.93
0.05
5,000.0000
259.50
0.05
21,282.3200
1,102.42
0.05
5,000.0000
258.50
0.05
12,505.3200
645.27
0.05
4,814.4300
247.94
0.05
5,000.0000
257.00
0.05
717.1200
36.79
0.05
14,548.3900
744.88
0.05
32,983.0300
1,682.13
0.05
13,542.1900
687.94
0.05
1,089.6500
55.25
0.05
22,320.1800
1,129.40
0.05
5,984.4000
302.21
0.05
15,500.2600
781.21
0.05
5,731.3800
288.29
0.05
10,766.0600
540.46
0.05
5,000.0000
250.50
0.05
74,583.4600
3,729.17
0.05
3,460.4900
172.68
0.05
14,437.9000
719.01
0.05
2,214.0900
110.04
0.05
764.8100
37.93
0.05
11,702.7500
579.29
0.05
1,530.4700
75.61
0.05
77,157.6300
3,803.87
0.05
787.8800
38.76
0.05
63,230.1800
3,098.28
0.05
969.9700
47.43
0.05
891.0100
43.48
0.05
10,472.7100
507.93
0.05
1,008.5600
48.71
0.05
18,857.2100
907.03
0.05
13,214.2000
634.28
0.05
137.1500
6.57
0.05
5,750.1000
274.85
0.05
2,291.6000
109.31
0.05
10,137.1500
481.51
0.05
4,148.9500
196.66
0.05
2,212.8100
104.67
0.05
3,410.4200
160.97
0.05
137.1500
6.46
0.05
19,736.0200
927.59
0.05
2,330.4900
109.30
0.05
14,689.3400
687.46
0.05
10,000.0000
467.00
0.05
4,972.4500
231.72
0.05
74,862.2300
3,481.09
0.05
7,699.8600
357.27
0.05
2,000.0000
92.60
0.05
2,496.5700
115.34
0.05
6,385.6200
294.38
0.05
6,938.2800
319.16
0.05
14,183.1100
651.00
0.05
2,137.1500
97.88
0.05
2,969.9700
135.73
0.05
2,262.4800
103.17
0.05
2,925.0300
133.09
0.05
12,312.4300
558.98
0.05
2,000.0000
90.60
0.05
20,809.3000
940.58
0.05
2,815.7100
126.99
0.05
181,479.9700
8,166.60
0.04
1,357.6300
60.96
0.04
69,774.0500
3,125.88
0.04
943.6900
42.09
0.04
6,104.2500
271.64
0.04
4,153.6200
184.42
0.04
6,802.2900
300.66
0.04
1,112.9200
49.08
0.04
82,282.7900
3,620.44
0.04
565.4100
24.82
0.04
14,000.3700
613.22
0.04
1,225.6800
53.56
0.04
5,975.8600
260.55
0.04
6,912.6900
300.70
0.04
6,564.7500
284.91
0.04
997.7500
43.20
0.04
5,984.8900
258.55
0.04
9,911.5600
426.20
0.04
1,307.8400
56.11
0.04
8,659.2500
370.62
0.04
969.9700
41.42
0.04
31,900.0000
1,358.94
0.04
5,206.9500
221.30
0.04
5,297.7900
224.63
0.04
1,005.8500
42.55
0.04
7,274.0000
306.96
0.04
1,267.9000
53.38
0.04
3,441.9400
144.56
0.04
17,128.5000
717.68
0.04
1,512.5200
63.22
0.04
14,751.8500
615.15
0.04
148.1300
6.16
0.04
22,329.3200
926.67
0.04
1,377.5300
57.03
0.04
15,071.9600
622.47
0.04
3,051.7700
125.73
0.04
23,554.0100
968.07
0.04
23,529.0200
964.69
0.04
11,003.2800
450.03
0.04
28,480.2600
1,161.99
0.04
16,227.5200
660.46
0.04
11,824.8400
480.09
0.04
41,603.1700
1,684.93
0.04
10,465.9100
422.82
0.04
11,303.9000
455.55
0.04
41,308.1700
1,660.59
0.04
10,000.0000
401.00
0.04
165,662.0000
6,626.48
0.04
2,176.2700
86.83
0.04
15,782.8900
628.16
0.04
500.0000
19.85
0.04
10,133.8400
401.30
0.04
6,038.0500
238.50
0.04
10,110.7400
398.36
0.04
12,243.1800
479.93
0.04
1,236.3000
48.34
0.04
56,419.5100
2,200.36
0.04
1,148.1600
44.66
0.04
10,136.6000
393.30
0.04
1,247.5500
48.28
0.04
24,880.8600
960.40
0.04
155.8400
6.00
0.04
50,278.3900
1,930.69
0.04
11,255.3600
431.08
0.04
2,288.0400
87.40
0.04
2,427.9800
92.51
0.04
11,144.3200
423.48
0.04
8,785.0900
332.95
0.04
17,719.9200
669.81
0.04
17,789.7300
670.67
0.04
17,345.4600
652.19
0.04
37,849.8500
1,419.37
0.04
17,970.7200
672.10
0.04
17,780.2900
663.20
0.04
17,486.8100
650.51
0.04
17,420.0600
646.28
0.04
21,672.7800
801.89
0.04
120,490.6600
4,446.11
0.04
134,128.1500
4,935.92
0.04
128,044.5400
4,699.23
0.04
123,083.9400
4,504.87
0.04
123,938.2800
4,523.75
0.04
201,563.5800
7,336.91
0.04
195,292.2500
7,089.11
0.04
123,465.9100
4,469.47
0.04
226,756.9400
8,185.93
0.04
247,498.2000
8,909.94
0.04
185,304.6300
6,652.44
0.04
199,484.7300
7,141.55
0.04
208,654.3300
7,448.96
0.04
508,231.7400
18,093.05
0.04
462,194.8700
16,407.92
0.04
388,501.9000
13,752.97
0.04
912,272.5700
32,203.22
0.04
1,220,065.0400
42,946.29
0.04
337,999.8800
11,863.80
0.04
0.04
553,100.6600
19,358.52
0.03
2,240,588.6900
78,196.55
0.03
1,036,411.3000
36,067.11
0.03
701,593.8400
24,345.31
0.03
266,030.3400
9,204.65
0.03
445,036.4600
15,353.76
0.03
88,949.6900
3,059.87
0.03
170,424.6300
5,845.56
0.03
194,503.4000
6,652.02
0.03
145,593.9300
4,964.75
0.03
136,932.8100
4,655.72
0.03
115,506.2300
3,915.66
0.03
45,855.7600
1,549.92
0.03
7,687.8000
259.08
0.03
23,896.8300
802.93
0.03
1,987.5500
66.58
0.03
11,075.1400
369.91
0.03
11,881.4400
395.65
0.03
1,179.0700
39.15
0.03
72,378.4500
2,395.73
0.03
107,784.4300
3,556.89
0.03
14,078.4700
463.18
0.03
25,983.8400
852.27
0.03
104,398.7100
3,413.84
0.03
21,744.5100
708.87
0.03
1,294,078.5800
42,057.55
0.03
1,245.1000
40.34
0.03
1,457.2100
47.07
0.03
57,206.0300
1,842.03
0.03
50,696.8400
1,627.37
0.03
15,612,356.7400
499,595.42
0.03
11,014.8900
351.37
0.03
3,130.4700
99.55
0.03
14,816.3200
469.68
0.03
18,843.9200
595.47
0.03
50,229.3100
1,582.22
0.03
3,184.7100
100.00
0.03
1,230.6200
38.52
0.03
21,902.1200
683.35
0.03
261,334.6900
8,127.51
0.03
160,542.9400
4,976.83
0.03
86,678.8700
2,678.38
0.03
6,677.5200
205.00
0.03
12,372.7000
378.60
0.03
31,025.7200
946.28
0.03
1,687.7900
51.31
0.03
14,205.0300
430.41
0.03
176,086.1600
5,300.19
0.03
2,559,109.5000
76,773.29
0.03
10,334.9900
309.02
0.03
338.0000
10.07
0.03
59,449.6100
1,765.65
0.03
100,313.5800
2,969.28
0.03
847.4600
25.00
0.03
969.9700
28.52
0.03
2,749.9400
80.02
0.03
5,643.5500
163.66
0.03
16,544.3600
478.13
0.03
1,201.2000
34.47
0.03
41,788.0500
1,190.96
0.03
1,146.0300
32.55
0.03
388.6900
11.00
0.03
200,000.0000
5,640.00
0.03
1,911.9400
53.73
0.03
78,234.4100
2,190.56
0.03
1,612.8900
45.00
0.03
1,612.9000
44.68
0.03
362.3100
10.00
0.03
1,750,000.0000
48,125.00
0.03
183.1600
5.00
0.03
16,007.5400
433.80
0.03
219,848.3000
5,935.90
0.03
2,224.1000
59.83
0.03
102,723.8700
2,753.00
0.03
142,232.1700
3,797.60
0.03
31,438.3200
836.26
0.03
200.0000
5.30
0.03
11,363.6300
300.00
0.03
210,656.6000
5,540.27
0.03
191.5800
5.00
0.03
223,287.8600
5,805.48
0.03
1,154.9900
29.91
0.03
137,499.1900
3,506.23
0.03
200.0000
5.04
0.03
869.2100
21.82
0.03
52,185.4100
1,304.64
0.02
1,110.8100
27.66
0.02
1,824.9000
45.26
0.02
1,621.9900
40.06
0.02
1,626.7300
39.85
0.02
207.4700
5.00
0.02
48,312.0000
1,159.49
0.02
418.4100
10.00
0.02
2,109.7000
50.00
0.02
848.5900
20.03
0.02
421,276.5900
9,900.00
0.02
343.3400
8.00
0.02
216.4600
5.00
0.02
7,017.3800
161.40
0.02
2,620.1000
60.00
0.02
32,895.0000
750.01
0.02
30,030.0300
678.68
0.02
4,888.8800
110.00
0.02
3,000.0000
67.20
0.02
2,242.1800
50.00
0.02
6,756.6600
150.00
0.02
226.2500
5.00
0.02
233,772.4000
5,142.99
0.02
11,025.0000
241.45
0.02
917.4300
20.00
0.02
6,650.9600
141.00
0.02
19,582.9700
413.20
0.02
131,801.2300
2,767.83
0.02
6,324.0400
132.17
0.02
13,567.4400
278.13
0.02
5,000.0000
102.00
0.02
1,259.8500
25.57
0.02
400,767.3200
8,095.50
0.02
17,279.9700
347.33
0.02
3,301,361.2600
66,027.23
0.02
3,015.0700
60.00
0.02
2,385.7800
47.00
0.02
1,256.4600
24.50
0.02
261.7900
5.00
0.02
53,712.2400
1,020.53
0.02
265.8500
5.02
0.02
285.0000
5.19
0.02
930.0000
16.83
0.02
28,299.9900
509.40
0.02
1,205.6000
21.58
0.02
8,065.1200
143.56
0.02
1,009,317.9700
17,864.93
0.02
5,936.0000
104.47
0.02
286.0000
5.01
0.02
13,997.1000
242.15
0.02
5,195.0000
89.35
0.02
10,000.0000
171.00
0.02
27,415.7900
466.07
0.02
3,552.0800
60.03
0.02
1,887.9800
31.72
0.02
750,750.0000
12,537.53
0.02
3,205.6000
50.01
0.02
18,387.0900
285.00
Recent Trades
Price
Size
Time
0.0351
4,201.0000
19:50:18
0.0351
847.0000
19:50:18
0.0351
458.4000
19:50:19
0.0351
6,262.0600
19:50:27
0.0351
4,312.9400
19:50:27
0.0351
1,397.3900
19:50:34
0.0352
1,723.6800
19:50:37
0.0352
3,779.5300
19:50:37
0.0351
273.0000
19:50:38
0.0350
257.8600
19:51:08
0.0350
15.1400
19:51:08
0.0350
257.8600
19:51:37
0.0350
15.1400
19:51:37
0.0351
1,682.0200
19:51:48
0.0351
248.0500
19:52:05
0.0350
273.0000
19:52:06
0.0350
273.0000
19:52:35
0.0350
273.0000
19:53:04
0.0351
427.3600
19:53:18
0.0351
19,208.2800
19:53:18
0.0351
9,037.4900
19:53:18
0.0351
1,313.9700
19:53:22
0.0351
4,201.0000
19:53:22
0.0351
273.0000
19:53:33
0.0352
142.0400
19:53:52
0.0351
273.0000
19:54:02
0.0351
1,501.9300
19:54:23
0.0351
273.0000
19:54:31
0.0351
273.0000
19:55:00
0.0351
1,500.0500
19:55:24
0.0351
273.0000
19:55:30
0.0351
273.0000
19:56:00
0.0351
1,714.5800
19:56:26
0.0351
273.0000
19:56:29
0.0351
3,947.4400
19:56:43
0.0351
4,201.0000
19:56:43
0.0351
19,989.1500
19:56:43
0.0351
14,248.5700
19:56:43
0.0350
273.0000
19:56:58
0.0350
273.0000
19:57:27
0.0350
273.0000
19:57:56
0.0350
273.0000
19:58:25
0.0350
273.0000
19:58:54
0.0351
4,201.0000
19:59:06
0.0351
12,645.1500
19:59:06
0.0351
204.8400
19:59:06
0.0351
2,246.4000
19:59:06
0.0351
10,575.0000
19:59:06
0.0351
7,842.0600
19:59:06
0.0351
877.3300
19:59:10
0.0351
802.5300
19:59:10
0.0351
273.0000
19:59:23
0.0351
273.0000
19:59:52
0.0352
709.9800
19:59:53
0.0351
789.2100
19:59:57
0.0351
1,896.6300
20:00:11
0.0352
14,005.6700
20:00:14
0.0351
273.0000
20:00:21
0.0351
273.0000
20:00:50
0.0351
5,789.8500
20:00:57
0.0351
4,122.5000
20:00:57
0.0351
1,428.8600
20:01:12
0.0351
273.0000
20:01:19
0.0351
273.0000
20:01:48
0.0351
21,035.8200
20:01:58
0.0351
458.4000
20:02:05
0.0351
225.4200
20:02:05
0.0351
4,201.0000
20:02:05
0.0351
1,733.8100
20:02:13
0.0351
273.0000
20:02:17
0.0351
273.0000
20:02:46
0.0350
273.0000
20:03:15
0.0351
4,201.0000
20:03:20
0.0351
2,246.4000
20:03:20
0.0351
10,575.0000
20:03:20
0.0351
571.1500
20:03:20
0.0351
12,899.9900
20:03:20
0.0350
273.0000
20:03:44
0.0350
273.0000
20:04:14
0.0350
273.0000
20:04:43
0.0351
170.5100
20:04:49
0.0350
1,973.4000
20:04:55
0.0350
1,365.0000
20:04:55
0.0350
273.0000
20:04:55
0.0350
285.5700
20:04:55
0.0350
526.4400
20:04:55
0.0350
847.2000
20:04:55
0.0350
829.1600
20:04:55
0.0350
273.0000
20:05:12
0.0350
273.0000
20:05:41
0.0351
185.4200
20:06:05
0.0351
102.4700
20:06:05
0.0351
182.4300
20:06:05
0.0350
273.0000
20:06:10
0.0350
273.0000
20:06:39
0.0350
273.0000
20:07:09
0.0350
273.0000
20:07:38
0.0350
286.1500
20:08:05
0.0350
273.0000
20:08:07
0.0350
273.0000
20:08:36