English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
310.40
Open
307.10000000
Low
301.60000000
High
330.10000000
Vol
265,177
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
361.30
0.1407
50.83
361.20
0.5582
201.62
361.10
0.1660
59.94
361.00
29.4971
10,648.45
360.90
0.2523
91.06
360.80
0.0490
17.68
360.70
0.0490
17.67
360.60
1.6741
603.68
360.50
1.4909
537.47
360.40
0.1010
36.40
360.30
0.2266
81.64
360.20
0.0276
9.94
360.10
0.3027
109.00
360.00
407.4935
146,697.66
359.90
0.7801
280.76
359.80
0.7277
261.83
359.60
0.0927
33.33
359.50
2.9588
1,063.69
359.40
1.2127
435.84
359.30
16.2181
5,827.16
359.20
0.2635
94.65
359.10
0.0351
12.60
359.00
12.6715
4,549.07
358.90
0.2155
77.34
358.80
5.0235
1,802.43
358.70
0.2881
103.34
358.60
0.0720
25.82
358.50
1.2747
456.98
358.40
0.1394
49.96
358.30
0.3314
118.74
358.20
5.2937
1,896.20
358.10
1.2184
436.31
358.00
5.2621
1,883.83
357.80
0.2347
83.98
357.70
0.0537
19.21
357.60
0.1495
53.46
357.50
0.1374
49.12
357.40
0.0480
17.16
357.30
0.0430
15.36
357.20
0.0440
15.72
357.10
22.1888
7,923.62
357.00
12.5789
4,490.67
356.90
13.5533
4,837.17
356.80
0.1798
64.15
356.70
0.0170
6.06
356.60
0.0451
16.08
356.50
1.2390
441.70
356.40
0.7200
256.61
356.30
0.3185
113.48
356.20
0.2505
89.23
356.10
0.1416
50.42
356.00
863.7423
307,492.26
355.90
0.0445
15.84
355.80
0.1649
58.67
355.70
0.1264
44.96
355.60
0.0524
18.63
355.50
1.2823
455.86
355.40
0.0696
24.74
355.30
0.2261
80.33
355.20
0.1247
44.29
355.10
0.0549
19.49
355.00
153.9306
54,645.36
354.90
0.0940
33.36
354.70
0.0737
26.14
354.60
0.1351
47.91
354.50
0.1248
44.24
354.40
0.1849
65.53
354.30
0.0742
26.29
354.20
0.0694
24.58
354.10
0.0706
25.00
354.00
23.1160
8,183.06
353.90
0.3252
115.09
353.80
0.0534
18.89
353.70
1.0000
353.70
353.60
0.0741
26.20
353.50
1.2694
448.73
353.40
0.0360
12.72
353.30
0.4915
173.65
353.20
3.8852
1,372.25
353.10
1.9207
678.20
353.00
1.4618
516.02
352.90
0.0636
22.44
352.80
0.2061
72.71
352.70
0.0216
7.62
352.60
0.4119
145.24
352.50
0.0637
22.45
352.40
0.0522
18.40
352.30
0.0652
22.97
352.20
0.2795
98.44
352.10
0.0983
34.61
352.00
58.8460
20,713.79
351.90
0.1147
40.36
351.80
0.1403
49.36
351.70
0.0255
8.97
351.60
0.1000
35.16
351.50
0.0856
30.09
351.40
0.2936
103.17
351.30
7.3947
2,597.76
351.20
0.3138
110.21
351.10
0.3291
115.55
351.00
2.9614
1,039.45
350.90
3.3827
1,186.99
350.70
34.6615
12,155.79
350.60
5.4971
1,927.28
350.50
3.1505
1,104.25
350.40
0.2768
96.99
350.30
0.2085
73.04
350.20
0.7633
267.31
350.10
0.0275
9.63
350.00
139.8998
48,964.93
349.90
0.0549
19.21
349.80
1.0709
374.60
349.70
32.2480
11,277.13
349.60
0.3639
127.22
349.50
0.6859
239.72
349.40
0.4269
149.16
349.30
0.2936
102.55
349.20
0.0275
9.60
349.10
0.1990
69.47
349.00
34.7198
12,117.21
348.90
1.2675
442.23
348.80
0.1701
59.33
348.70
0.7134
248.76
348.60
0.3093
107.82
348.50
0.4443
154.84
348.40
0.0274
9.55
348.30
0.1305
45.45
348.20
0.2700
94.01
348.10
0.2309
80.38
348.00
109.8495
38,227.63
347.90
0.0549
19.10
347.80
39.3267
13,677.83
347.70
1.1976
416.41
347.60
0.1971
68.51
347.50
0.4673
162.39
347.40
2.1972
763.31
347.30
0.0421
14.62
347.20
0.0448
15.55
347.10
0.1000
34.71
347.00
3.6773
1,276.02
346.90
8.9043
3,088.90
346.80
0.8452
293.12
346.70
0.0526
18.24
346.60
0.2481
85.99
346.50
3.6039
1,248.75
346.40
1.4692
508.93
346.30
0.0313
10.84
346.20
0.0532
18.42
346.10
1.1733
406.08
346.00
2.6359
912.02
345.90
1.1030
381.53
345.80
0.4117
142.37
345.70
0.2812
97.21
345.60
1.2346
426.68
345.50
2.3874
824.85
345.40
3.2360
1,117.71
345.30
0.1677
57.91
345.20
0.3041
104.98
345.10
0.5978
206.30
345.00
94.8873
32,736.12
344.90
0.2148
74.08
344.80
0.7790
268.60
344.70
2.4238
835.48
344.60
5.9401
2,046.96
344.50
1.1377
391.94
344.40
0.7515
258.82
344.30
0.1146
39.46
344.20
0.1747
60.13
344.10
0.4896
168.47
344.00
1.5672
539.12
343.90
0.1501
51.62
343.80
0.0852
29.29
343.70
0.2710
93.14
343.60
0.7800
268.01
343.50
0.0670
23.01
343.40
0.1640
56.32
343.30
1.9785
679.22
343.20
2.4870
853.54
343.10
0.1669
57.26
343.00
12.7444
4,371.33
342.90
0.1296
44.44
342.80
0.3994
136.91
342.70
0.1398
47.91
342.60
0.1625
55.67
342.50
0.9685
331.71
342.40
0.1108
37.94
342.30
0.6629
226.91
342.20
0.2091
71.55
342.10
0.0511
17.48
342.00
2.0584
703.97
341.90
0.1801
61.58
341.80
2.6060
890.73
341.70
19.7808
6,759.10
341.60
0.2359
80.58
341.50
4.5115
1,540.68
341.40
0.6459
220.51
341.30
0.1844
62.94
341.20
0.1732
59.10
341.10
2.6729
911.73
341.00
3.8143
1,300.68
340.90
0.0275
9.37
340.80
0.0976
33.26
340.70
0.1208
41.16
340.60
1.9638
668.87
340.50
3.5533
1,209.90
340.40
2.3962
815.67
340.30
0.1991
67.75
340.20
0.3318
112.88
340.10
0.8295
282.11
340.00
145.7645
49,559.93
339.90
1.0929
371.48
339.80
0.4478
152.16
339.70
4.6758
1,588.37
339.60
0.4713
160.05
339.50
0.2199
74.66
339.40
0.1345
45.65
339.30
0.1404
47.64
339.20
0.3766
127.74
339.10
1.1329
384.17
339.00
44.2835
15,012.11
338.90
41.6380
14,111.12
338.80
0.1460
49.46
338.70
0.0708
23.98
338.60
0.2756
93.32
338.50
1.4745
499.12
338.40
0.1185
40.10
338.30
4.4847
1,517.17
338.20
0.1172
39.64
338.10
0.7857
265.65
338.00
20.3868
6,890.74
337.90
1.5137
511.48
337.80
0.1618
54.66
337.70
0.0815
27.52
337.60
2.6237
885.76
337.50
2.6513
894.81
337.40
0.0674
22.74
337.30
0.5532
186.59
337.20
0.8947
301.69
337.10
0.1807
60.91
337.00
17.9067
6,034.56
336.90
2.5752
867.58
336.80
0.1647
55.47
336.70
0.1876
63.16
336.60
0.0994
33.46
336.50
47.2563
15,901.74
336.40
0.1447
48.68
336.30
0.1543
51.89
336.20
18.5652
6,241.62
336.10
0.5173
173.86
336.00
20.8246
6,997.07
335.90
39.0895
13,130.16
335.80
1.1225
376.94
335.70
0.3482
116.89
335.60
9.2303
3,097.69
335.50
3.5651
1,196.09
335.40
0.0674
22.61
335.30
18.0402
6,048.88
335.20
0.1462
49.01
335.10
0.1392
46.65
335.00
240.1385
80,446.40
334.90
1.5704
525.93
334.80
3.4988
1,171.40
334.70
1.1643
389.69
334.60
22.1940
7,426.11
334.50
1.6825
562.80
334.40
0.3389
113.33
334.30
0.2292
76.62
334.20
0.4524
151.19
334.10
2.8310
945.84
334.00
8.1332
2,716.49
333.90
18.2926
6,107.90
333.80
0.1852
61.82
333.70
0.0276
9.21
333.60
1.4025
467.87
333.50
3.9707
1,324.23
333.40
4.0170
1,339.27
333.30
20.5161
6,838.02
333.20
0.4347
144.84
333.10
0.2598
86.54
333.00
32.4395
10,802.35
332.90
0.4436
147.67
332.80
0.1948
64.83
332.70
2.4610
818.77
332.60
18.4034
6,120.97
332.50
2.0252
673.38
332.40
0.1365
45.37
332.30
1.4964
497.25
332.20
0.3573
118.70
332.10
3.6917
1,226.01
332.00
60.2044
19,987.86
331.90
36.4532
12,098.82
331.80
1.2364
410.24
331.70
1.5524
514.93
331.60
5.2398
1,737.52
331.50
0.1265
41.93
331.40
0.1623
53.79
331.30
20.6836
6,852.48
331.20
0.1518
50.28
331.10
1.1826
391.56
331.00
8.3222
2,754.65
330.90
0.3228
106.81
330.80
0.7981
264.01
330.70
1.3482
445.85
330.60
20.8997
6,909.44
330.50
22.9346
7,579.89
330.40
0.2690
88.88
330.30
123.3981
40,758.39
330.20
8.3496
2,757.04
330.10
6.3637
2,100.66
330.00
376.7390
124,323.87
329.90
15.6108
5,150.00
329.80
1.3398
441.87
329.70
203.3235
67,035.76
329.60
0.5348
176.27
329.50
25.9597
8,553.72
329.40
0.2329
76.72
329.30
17.9716
5,918.05
329.20
2.4637
811.05
329.10
0.0754
24.81
329.00
228.4997
75,176.40
328.90
4.8069
1,580.99
328.80
0.9980
328.14
328.70
3.1537
1,036.62
328.60
19.7777
6,498.95
328.50
6.3214
2,076.58
328.40
0.8975
294.74
328.30
2.8117
923.08
328.20
0.8618
282.84
328.10
3.6004
1,181.29
328.00
64.0377
21,004.37
327.90
0.2657
87.12
327.80
2.5367
831.53
327.70
32.4543
10,635.27
327.60
0.2229
73.02
327.50
0.2077
68.02
327.40
0.1342
43.94
327.30
18.0977
5,923.38
327.20
6.2981
2,060.74
327.10
0.1202
39.32
327.00
3.8579
1,261.53
326.90
0.3883
126.94
326.80
1.6438
537.19
326.70
5.2751
1,723.38
326.60
2.2461
733.58
326.50
3.1847
1,039.80
326.40
2.7920
911.31
326.30
0.3244
105.85
326.20
0.4440
144.83
326.10
0.0756
24.65
326.00
67.6116
22,041.38
325.80
6.2139
2,024.49
325.70
1.0605
345.40
325.60
6.8368
2,226.06
325.50
23.2032
7,552.64
325.40
3.1418
1,022.34
325.30
18.2097
5,923.62
325.20
1.1322
368.19
325.10
0.2479
80.59
325.00
898.1059
291,884.42
324.90
0.0446
14.49
324.80
1.1513
373.94
324.70
5.9086
1,918.52
324.60
3.5190
1,142.27
324.50
0.9875
320.44
324.40
7.4312
2,410.68
324.30
1.4067
456.19
324.20
0.2287
74.14
324.10
0.1066
34.55
324.00
36.4932
11,823.80
323.90
0.1217
39.42
323.80
1.7156
555.51
323.70
1.2810
414.66
323.60
2.5554
826.93
323.50
9.4915
3,070.50
323.40
18.0489
5,837.01
323.30
0.6554
211.89
323.20
8.1299
2,627.58
323.10
1.0232
330.60
323.00
20.9299
6,760.36
322.90
0.5578
180.11
322.80
20.1963
6,519.37
322.70
20.9514
6,761.02
322.60
0.3137
101.20
322.50
3.6790
1,186.48
322.40
4.0280
1,298.63
322.30
0.0276
8.90
322.20
3.6529
1,176.96
322.10
17.9329
5,776.19
322.00
31.3833
10,105.42
321.90
1.6629
535.29
321.80
2.0167
648.97
321.70
4.0111
1,290.37
321.60
3.0773
989.66
321.50
0.0806
25.91
321.40
18.1147
5,822.06
321.30
0.1110
35.66
321.20
0.4231
135.90
321.10
0.2277
73.11
321.00
306.1586
98,276.91
320.90
49.0687
15,746.15
320.80
20.4702
6,566.84
320.70
0.3927
125.94
320.60
1.6019
513.57
320.50
0.2028
65.00
320.40
1.2578
403.00
320.30
3.7028
1,186.01
320.20
20.4219
6,539.09
320.10
0.0847
27.11
320.00
13.8112
4,419.58
319.90
0.0447
14.30
319.80
0.1596
51.04
319.70
0.1039
33.22
319.60
12.8483
4,106.32
319.50
15.2741
4,880.07
319.40
3.4803
1,111.61
319.30
0.7472
238.58
319.20
26.1279
8,340.03
319.10
1.6379
522.65
319.00
1.4737
470.11
318.90
21.8050
6,953.61
318.80
3.4803
1,109.52
318.70
3.3310
1,061.59
318.60
0.0675
21.51
318.50
0.3031
96.54
318.40
0.1926
61.32
318.30
12.7517
4,058.87
318.20
18.9723
6,036.99
318.10
0.1574
50.07
318.00
23.6490
7,520.38
317.90
0.0597
18.98
317.80
0.4226
134.30
317.70
0.3906
124.09
317.60
22.9243
7,280.76
317.50
2.6484
840.87
317.40
0.6692
212.40
317.30
0.2311
73.33
317.20
0.3869
122.72
317.10
15.3078
4,854.10
317.00
35.1141
11,131.17
316.90
0.1416
44.87
316.80
0.8155
258.35
316.70
7.5048
2,376.77
316.60
2.5350
802.58
316.50
1.1994
379.61
316.40
525.0752
166,133.79
316.30
17.9705
5,684.07
316.20
8.0409
2,542.53
316.10
3.6174
1,143.46
316.00
1.7181
542.92
315.90
1.0806
341.36
315.80
30.2439
9,551.02
315.70
33.4886
10,572.35
315.60
15.1343
4,776.39
315.50
1.5445
487.29
315.40
0.3264
102.95
315.30
0.2082
65.65
315.20
25.0074
7,882.33
315.10
43.5920
13,735.84
315.00
427.3393
134,611.88
314.90
18.0961
5,698.46
314.80
9.8441
3,098.92
314.70
8.3705
2,634.20
314.60
9.2013
2,894.73
314.50
15.1721
4,771.63
314.40
25.8012
8,111.90
314.30
19.3106
6,069.32
314.20
9.2030
2,891.58
314.10
8.6224
2,708.30
314.00
59.9263
18,816.86
313.90
25.7388
8,079.41
313.80
26.4796
8,309.30
313.70
19.3594
6,073.04
313.60
14.4841
4,542.21
313.50
34.7675
10,899.61
313.40
54.6334
17,122.11
313.30
28.2626
8,854.67
313.20
153.7214
48,145.54
313.10
19.4369
6,085.69
313.00
22.8773
7,160.59
312.90
20.4460
6,397.55
312.80
9.7246
3,041.85
312.70
24.1347
7,546.92
312.60
19.6542
6,143.90
312.50
37.6259
11,758.09
312.40
36.2271
11,317.35
312.30
29.9724
9,360.38
312.20
63.4859
19,820.30
312.10
30.4600
9,506.57
312.00
31.9057
9,954.58
311.90
33.6716
10,502.17
311.80
28.1745
8,784.81
311.70
45.5595
14,200.90
311.60
14.9713
4,665.06
311.50
25.5417
7,956.24
311.40
15.2782
4,757.63
311.30
35.7835
11,139.40
311.20
68.0601
21,180.30
311.10
35.5110
11,047.47
311.00
32.2530
10,030.68
310.90
9.8528
3,063.24
310.40
310.80
3.2679
1,015.66
310.70
23.4184
7,276.10
310.60
36.6199
11,374.14
310.50
35.8993
11,146.73
310.40
34.0366
10,564.96
310.30
51.4268
15,957.74
310.20
81.7283
25,352.12
310.10
85.8001
26,606.61
310.00
73.3822
22,748.48
309.90
104.0684
32,250.80
309.80
50.8641
15,757.70
309.70
25.1171
7,778.77
309.60
17.9113
5,545.34
309.50
39.8784
12,342.36
309.40
151.1218
46,757.08
309.30
80.2537
24,822.47
309.20
26.9151
8,322.15
309.10
52.8654
16,340.70
309.00
213.9587
66,113.24
308.90
189.9035
58,661.19
308.80
33.1389
10,233.29
308.70
28.5081
8,800.45
308.60
9.7396
3,005.64
308.50
18.1764
5,607.42
308.40
36.6064
11,289.41
308.30
17.9767
5,542.22
308.20
34.8766
10,748.97
308.10
49.7009
15,312.85
308.00
137.5039
42,351.20
307.90
201.3801
62,004.93
307.80
6.8817
2,118.19
307.70
19.2348
5,918.55
307.60
33.7502
10,381.56
307.50
5.9930
1,842.85
307.40
81.5002
25,053.16
307.30
3.0250
929.58
307.20
32.5651
10,004.00
307.10
6.0270
1,850.89
307.00
620.6100
190,527.27
306.90
5.9968
1,840.42
306.80
14.6571
4,496.80
306.70
58.8223
18,040.80
306.60
4.0969
1,256.11
306.50
1.0656
326.61
306.40
137.9885
42,279.68
306.30
37.7955
11,576.76
306.20
4.1350
1,266.14
306.10
0.2195
67.19
306.00
50.4425
15,435.41
305.90
0.3856
117.96
305.80
3.1845
973.82
305.70
36.3060
11,098.74
305.60
1.9004
580.76
305.50
612.3364
187,068.77
305.40
59.9756
18,316.55
305.30
3.5069
1,070.66
305.20
7.2125
2,201.26
305.10
2.8824
879.42
305.00
181.3114
55,299.98
304.90
0.4013
122.36
304.80
3.7650
1,147.57
304.70
0.2885
87.91
304.60
0.4668
142.19
304.50
4.0196
1,223.97
304.40
0.7977
242.82
304.30
18.8810
5,745.49
304.20
1.4321
435.64
304.10
33.4807
10,181.48
304.00
172.7543
52,517.31
303.90
6.7627
2,055.18
303.80
0.0899
27.31
303.70
0.2422
73.56
303.60
0.7501
227.73
303.50
2.7346
829.95
303.40
0.9716
294.78
303.30
6.3514
1,926.38
303.20
0.0873
26.47
303.10
18.5543
5,623.81
303.00
807.5731
244,694.65
302.90
1.5738
476.70
302.80
2.1351
646.51
302.70
2.4629
745.52
302.60
32.9118
9,959.11
302.50
7.6630
2,318.06
302.40
10.5888
3,202.05
302.30
6.8739
2,077.98
302.20
0.2932
88.61
302.10
44.1527
13,338.53
302.00
148.2284
44,764.98
301.90
16.6756
5,034.36
301.80
30.3091
9,147.29
301.70
31.1005
9,383.02
301.60
27.3397
8,245.65
301.50
22.3187
6,729.09
301.40
1.1827
356.47
301.30
1.8065
544.30
301.20
9.8638
2,970.98
301.10
8.2172
2,474.20
301.00
197.4648
59,436.90
300.90
0.7874
236.93
300.80
3.5431
1,065.76
300.70
0.2759
82.96
300.60
30.8381
9,269.93
300.50
474.3801
142,551.22
300.40
0.5992
180.00
300.30
0.0250
7.51
300.20
3.1613
949.02
300.10
4.8425
1,453.23
300.00
600.7008
180,210.24
299.90
1.0961
328.72
299.80
7.8039
2,339.61
299.70
17.2043
5,156.13
299.60
0.1909
57.19
299.50
0.8270
247.69
299.40
0.2952
88.38
299.30
15.2235
4,556.39
299.20
0.1864
55.77
299.00
30.7836
9,204.30
298.90
14.1847
4,239.81
298.80
0.9312
278.24
298.70
0.2230
66.61
298.60
0.0749
22.37
298.50
0.5239
156.38
298.40
0.5191
154.90
298.30
2.2993
685.88
298.20
0.4256
126.91
298.10
10.3664
3,090.22
298.00
12.7316
3,794.02
297.90
0.4453
132.65
297.80
1.2012
357.72
297.70
7.9222
2,358.44
297.60
2.8349
843.67
297.50
1.9142
569.47
297.40
0.1449
43.09
297.30
1.2371
367.79
297.20
0.1975
58.70
297.10
0.6051
179.78
297.00
9.3236
2,769.11
296.90
1.2677
376.38
296.80
0.1042
30.93
296.70
0.4945
146.72
296.60
0.4032
119.59
296.50
3.6090
1,070.07
296.40
0.2079
61.62
296.30
1.7127
507.47
296.20
0.2459
72.84
296.10
0.1333
39.47
296.00
22.7662
6,738.80
295.80
5.8080
1,718.01
295.70
0.1927
56.98
295.60
22.8614
6,757.83
295.50
1.0760
317.96
295.40
0.1290
38.11
295.30
0.0929
27.43
295.20
1.1595
342.28
295.10
1.1298
333.40
295.00
75.7633
22,350.17
294.90
2.8782
848.78
294.80
1.8147
534.97
294.70
0.6435
189.64
294.60
0.0993
29.25
294.50
3.3865
997.32
294.40
0.1689
49.72
294.30
10.2384
3,013.16
294.20
0.4278
125.86
294.10
0.2691
79.14
294.00
229.3352
67,424.55
293.90
0.1483
43.59
293.80
14.0464
4,126.83
293.70
0.1841
54.07
293.60
5.0889
1,494.10
293.50
0.0551
16.17
293.40
0.1422
41.72
293.30
27.5540
8,081.59
293.20
0.9001
263.91
293.10
2.7718
812.41
293.00
16.0567
4,704.61
292.90
0.0939
27.50
292.80
0.4520
132.35
292.70
0.1704
49.88
292.60
0.2715
79.44
292.50
315.4592
92,271.82
292.40
0.1700
49.71
292.30
0.1886
55.13
292.10
14.2072
4,149.92
292.00
44.5458
13,007.37
291.90
0.0532
15.53
291.80
4.1713
1,217.19
291.70
0.2545
74.24
291.60
0.5666
165.22
291.50
0.8014
233.61
291.40
0.0935
27.25
291.30
0.0731
21.29
291.20
0.9064
263.94
291.10
1.1682
340.06
291.00
5.3685
1,562.23
290.90
11.0354
3,210.20
290.80
12.3218
3,583.18
290.70
0.1092
31.74
290.60
20.0274
5,819.96
290.40
0.2266
65.80
290.30
0.3189
92.58
290.20
4.7131
1,367.74
290.10
2.2759
660.24
290.00
325.6667
94,443.34
289.90
0.0251
7.28
289.80
0.3408
98.76
289.70
2.8888
836.89
289.60
0.2467
71.44
289.50
3.3543
971.07
289.40
0.1369
39.62
289.30
0.6320
182.84
289.20
0.2949
85.29
289.10
0.3664
105.93
289.00
61.3677
17,735.27
288.90
0.2158
62.34
288.80
0.3264
94.26
288.70
3.4494
995.84
288.60
0.0726
20.95
288.50
7.3949
2,133.43
288.40
1.0351
298.52
288.30
63.2245
18,227.62
288.20
0.8140
234.59
288.10
29.2292
8,420.93
288.00
602.9684
173,654.90
287.90
0.1388
39.96
287.80
0.1188
34.19
287.70
2.7754
798.48
287.60
0.3123
89.82
287.50
0.1613
46.37
287.40
4.8238
1,386.36
287.30
0.2506
72.00
287.20
0.1288
36.99
287.10
0.0841
24.15
287.00
13.9042
3,990.51
286.90
0.5590
160.38
286.80
0.5895
169.07
286.70
0.0837
24.00
286.60
2.4763
709.71
286.50
0.3224
92.37
286.40
0.9050
259.19
286.30
3.4730
994.32
286.20
0.2495
71.41
286.10
21.0265
6,015.68
286.00
4.9884
1,426.68
285.90
35.0544
10,022.05
285.80
0.0643
18.38
285.70
0.3919
111.97
285.60
62.9411
17,975.98
285.50
7.2509
2,070.13
285.40
0.2074
59.19
285.30
0.1771
50.53
285.20
0.2644
75.41
285.10
9.3569
2,667.65
285.00
1,220.5467
347,855.81
284.90
0.6426
183.08
284.80
0.0739
21.05
284.70
0.1439
40.97
284.60
0.0284
8.08
284.50
3.0219
859.73
284.40
0.2806
79.80
284.30
0.0275
7.82
284.20
0.1553
44.14
284.10
0.7533
214.01
284.00
20.1583
5,724.96
283.90
0.9519
270.24
283.70
0.2922
82.90
283.60
0.1595
45.23
283.50
0.1570
44.51
283.40
0.0785
22.25
283.30
0.0276
7.82
283.20
0.0794
22.49
283.10
2.8977
820.34
283.00
9.1799
2,597.91
282.90
0.4018
113.67
282.80
16.8720
4,771.40
282.70
0.2603
73.59
282.60
0.5935
167.72
282.50
5.1691
1,460.27
282.40
0.8961
253.06
282.30
0.1506
42.51
282.20
0.1127
31.80
282.10
0.6861
193.55
282.00
19.7801
5,577.99
281.90
0.0899
25.34
281.80
0.0638
17.98
281.70
0.0551
15.52
281.60
0.1409
39.68
281.50
0.0323
9.09
281.40
0.3018
84.93
281.30
0.0287
8.07
281.20
0.3891
109.41
281.10
7.1910
2,021.39
281.00
8.1180
2,281.16
280.90
0.2781
78.12
280.80
5.0522
1,418.66
280.70
0.0529
14.85
280.60
0.3409
95.66
280.50
0.2468
69.23
280.40
0.1941
54.43
280.30
2.1720
608.81
280.20
0.0748
20.96
280.10
1.8251
511.21
280.00
1,421.4434
398,004.15
279.90
0.1872
52.40
279.80
0.4730
132.35
279.70
0.7611
212.88
279.60
0.9027
252.39
279.50
0.0549
15.34
279.40
2.9502
824.29
279.30
0.3495
97.62
279.20
0.5857
163.53
279.10
0.1251
34.92
279.00
42.2426
11,785.69
278.80
0.7756
216.24
278.70
0.0549
15.30
278.60
1.0096
281.27
278.50
0.4631
128.97
278.40
0.0920
25.61
278.30
0.1141
31.75
278.20
0.0747
20.78
278.10
0.1737
48.31
278.00
450.9841
125,373.58
277.90
0.0929
25.82
277.80
1.0063
279.55
277.70
0.7961
221.08
277.60
0.0551
15.30
277.50
554.6814
153,924.09
277.40
2.8340
786.15
277.30
0.2991
82.94
277.10
0.0919
25.47
277.00
11.4705
3,177.33
276.90
0.0275
7.61
276.80
0.1307
36.18
276.70
0.0604
16.71
276.60
0.1796
49.68
276.50
20.0654
5,548.08
276.40
0.2607
72.06
276.30
0.0275
7.60
276.20
0.5054
139.59
276.10
6.5882
1,819.00
276.00
20.9105
5,771.30
275.90
153.2671
42,286.39
275.80
0.0529
14.59
275.70
0.0940
25.92
275.50
0.3083
84.94
275.40
1.1630
320.29
275.30
5.5306
1,522.57
275.20
5.1388
1,414.20
275.10
1.0590
291.33
275.00
1,045.6524
287,554.41
274.90
0.0624
17.15
274.80
0.2207
60.65
274.70
0.0275
7.55
274.60
0.1022
28.06
274.50
0.0939
25.78
274.40
0.6279
172.30
274.30
0.1380
37.85
274.20
0.0663
18.18
274.10
0.0274
7.51
274.00
4.6552
1,275.52
273.90
0.0275
7.53
273.80
1.4185
388.39
273.70
0.1406
38.48
273.60
0.1111
30.40
273.50
0.2715
74.26
273.30
0.2789
76.22
273.20
6.5389
1,786.43
273.10
0.0934
25.51
273.00
16.9104
4,616.54
272.90
0.0275
7.50
272.80
0.1058
28.86
272.70
0.1025
27.95
272.60
3.3056
901.11
272.50
0.1114
30.36
272.40
0.0853
23.24
272.30
0.1043
28.40
272.20
4.0297
1,096.88
272.10
0.0275
7.48
272.00
29.2311
7,950.86
271.90
0.1552
42.20
271.80
0.0440
11.96
271.70
0.7921
215.21
271.60
0.1700
46.17
271.50
0.1653
44.88
271.40
0.1655
44.92
271.30
0.5162
140.05
271.20
0.5335
144.69
271.10
0.0492
13.34
271.00
19.8162
5,370.19
270.90
0.0953
25.82
270.80
0.0507
13.73
270.70
1.3993
378.79
270.60
2.1358
577.95
270.50
0.3282
88.78
270.40
0.2470
66.79
270.30
0.0276
7.46
270.20
0.0566
15.29
270.10
1.1981
323.61
270.00
1,130.2540
305,168.58
269.90
0.0835
22.54
269.80
0.0275
7.42
269.70
0.1188
32.04
269.60
0.0867
23.37
269.50
0.0276
7.44
269.30
2.4761
666.81
269.20
0.0520
14.00
269.10
2.8203
758.94
269.00
8.6407
2,324.35
268.90
0.2252
60.56
268.80
1.1890
319.60
268.70
0.1424
38.26
268.60
5.1420
1,381.14
268.50
1.8541
497.83
268.40
0.2224
59.69
268.30
0.0929
24.93
268.20
0.1722
46.18
268.10
0.1503
40.30
268.00
73.0978
19,590.21
267.90
0.5990
160.47
267.80
0.1416
37.92
267.70
0.0205
5.49
267.60
0.1394
37.30
267.50
1.6230
434.15
267.40
0.1721
46.02
267.30
0.8900
237.90
267.20
0.0989
26.43
267.10
0.0274
7.32
267.00
6.3396
1,692.67
266.90
0.0616
16.44
266.80
0.2482
66.22
266.70
2.2441
598.50
266.60
0.1123
29.94
266.50
20.3747
5,429.86
266.40
0.0639
17.02
266.30
0.0286
7.62
266.20
5.2091
1,386.66
266.10
45.1323
12,009.71
266.00
7.6414
2,032.61
265.90
0.1680
44.67
265.80
0.1917
50.95
265.70
2.7995
743.83
265.60
0.0905
24.04
265.50
1.9202
509.81
265.40
2.6919
714.43
265.30
0.4122
109.36
265.20
0.2968
78.71
265.10
0.5906
156.57
265.00
1,134.0666
300,527.65
264.90
0.0275
7.28
264.80
10.1516
2,688.14
264.70
0.0466
12.34
264.60
0.1100
29.11
264.50
0.1554
41.10
264.40
0.1215
32.12
264.30
0.3095
81.80
264.20
0.1041
27.50
264.10
0.0682
18.01
264.00
6.9961
1,846.97
263.90
0.0274
7.23
263.80
25.8718
6,824.98
263.70
0.5574
146.99
263.60
0.2249
59.28
263.50
0.1317
34.70
263.40
0.0914
24.07
263.30
0.2881
75.86
263.20
1.1160
293.73
263.10
0.0654
17.21
263.00
23.1649
6,092.37
262.90
0.1644
43.22
262.80
0.2810
73.85
262.70
0.4923
129.33
262.60
0.2182
57.30
262.50
6.0782
1,595.53
262.40
0.1782
46.76
262.30
2.9460
772.74
262.20
11.4416
2,999.99
262.10
0.0549
14.39
262.00
256.7168
67,259.80
261.90
1.0551
276.33
261.80
0.0275
7.20
261.70
0.0589
15.41
261.60
0.4970
130.02
261.50
1.5440
403.76
261.40
0.1017
26.58
261.30
64.2307
16,783.48
261.20
2.1457
560.46
261.10
10.2910
2,686.98
261.00
55.1214
14,386.69
260.90
0.0645
16.83
260.80
0.0274
7.15
260.70
0.8827
230.12
260.60
1.3125
342.04
260.50
0.0275
7.16
260.40
0.2827
73.62
260.30
1,003.7687
261,280.99
260.20
0.0276
7.18
260.10
1.5052
391.50
260.00
1,172.5592
304,865.39
259.90
0.1689
43.90
Recent Trades
Price
Size
Time
310.4000
0.0168
21:53:59
310.4000
0.0168
21:54:00
310.4000
0.0168
21:54:00
310.4000
0.0165
21:54:00
310.5000
0.0168
21:54:04
310.5000
0.0168
21:54:04
310.5000
0.0168
21:54:04
310.5000
0.0168
21:54:04
310.5000
0.0168
21:54:04
310.5000
0.0323
21:54:04
310.5000
0.4232
21:54:04
310.5000
0.0165
21:54:04
310.5000
0.0168
21:54:04
310.5000
0.0168
21:54:04
310.5000
0.0165
21:54:04
310.5000
0.0168
21:54:04
310.5000
0.0257
21:54:07
310.5000
1.6022
21:54:14
310.5000
0.4459
21:54:14
310.5000
1.4581
21:54:14
310.5000
2.0872
21:54:14
310.5000
0.0168
21:54:14
310.5000
3.1819
21:54:14
310.5000
0.0168
21:54:14
310.5000
3.2206
21:54:14
310.5000
0.7506
21:54:14
310.5000
0.0168
21:54:14
310.5000
0.0866
21:54:14
310.5000
0.0168
21:54:14
310.5000
0.1895
21:54:18
310.4000
0.0168
21:54:21
310.4000
0.0168
21:54:21
310.4000
0.0168
21:54:21
310.4000
0.0063
21:54:21
310.5000
89.1049
21:54:26
310.5000
1.7796
21:54:26
310.5000
0.0168
21:54:26
310.5000
0.0168
21:54:26
310.5000
0.0165
21:54:26
310.5000
0.0168
21:54:26
310.5000
0.0168
21:54:26
310.6000
0.0168
21:54:26
310.6000
0.0168
21:54:26
310.6000
0.0168
21:54:26
310.6000
0.0323
21:54:26
310.6000
0.0180
21:54:26
310.6000
0.2122
21:54:26
310.6000
0.0168
21:54:26
310.6000
0.0194
21:54:26
310.6000
0.0168
21:54:26
310.7000
0.0194
21:54:26
310.7000
0.0323
21:54:26
310.7000
0.0242
21:54:26
310.7000
0.0180
21:54:26
310.7000
0.0168
21:54:26
310.7000
3.9153
21:54:26
310.7000
1.8006
21:54:26
310.7000
1.2925
21:54:26
310.7000
0.4345
21:54:26
310.7000
0.8500
21:54:26
310.7000
3.5852
21:54:26
310.8000
1.6062
21:54:26
310.8000
0.0323
21:54:26
310.8000
0.0242
21:54:26
310.8000
0.0194
21:54:26
310.8000
0.0242
21:54:26
310.8000
0.0180
21:54:26
310.8000
0.8910
21:54:26
310.8000
4.9172
21:54:26
310.8000
2.5678
21:54:26
310.7000
3.2185
21:54:28
310.7000
0.0168
21:54:28
310.7000
0.0168
21:54:28
310.7000
0.0168
21:54:28
310.6000
0.7606
21:54:28
310.6000
0.2828
21:54:28
310.6000
0.6827
21:54:28
310.6000
0.0223
21:54:29
310.7000
0.0168
21:54:36
310.7000
0.0168
21:54:36
310.7000
0.0168
21:54:36
310.7000
0.0168
21:54:36
310.8000
0.0435
21:54:43
310.8000
0.0565
21:54:47
310.8000
0.0168
21:54:47
310.8000
0.0168
21:54:47
310.8000
0.0168
21:54:47
310.8000
0.0168
21:54:47
310.8000
0.0323
21:54:47
310.8000
0.1172
21:54:47
310.8000
0.0168
21:54:47
310.9000
1.2681
21:54:47
310.9000
0.0502
21:54:47
310.9000
0.0193
21:54:48
310.9000
0.0322
21:54:48
310.9000
0.0242
21:54:48
310.9000
0.0180
21:54:48
310.9000
0.0027
21:54:48
310.9000
0.0141
21:54:51
310.9000
0.0115
21:54:51