UBCCCU

System Initializing

UBCCCU
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.32
Open 2.27100000
Low 2.26300000
High 2.35500000
Vol 2,129,181
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.04
51.3800
155.99
3.03
2.6500
8.04
3.03
13.5000
40.91
3.03
109.7200
332.01
3.03
4.5500
13.76
3.02
5.1400
15.53
3.02
148.3700
448.08
3.02
9.9700
30.08
3.02
9.9700
30.07
3.01
10.3200
31.08
3.01
133.9000
403.04
3.01
109.7200
330.04
3.01
2.6500
7.97
3.01
32.5400
97.78
3.00
4.5500
13.66
3.00
1,667.4700
5,005.74
3.00
11,308.6300
33,925.89
3.00
66.8900
200.60
3.00
100.0000
299.60
3.00
21.9000
65.59
2.99
123.6100
370.09
2.99
2.4100
7.21
2.99
26.9000
80.48
2.99
1.7900
5.35
2.99
554.3300
1,657.45
2.99
1.8100
5.41
2.99
501.2400
1,496.70
2.98
10.0000
29.84
2.98
5.6800
16.94
2.98
9.2400
27.54
2.98
477.1200
1,421.82
2.98
2.6500
7.89
2.98
100.0000
297.80
2.98
7.3300
21.82
2.98
2.7300
8.12
2.97
109.7200
325.98
2.97
43.2400
128.42
2.97
3.4500
10.24
2.97
10.0000
29.65
2.96
24.8100
73.54
2.96
2.7900
8.27
2.96
3.3100
9.80
2.96
4.5500
13.47
2.96
35.5300
105.13
2.96
100.0000
295.70
2.96
339.5600
1,003.74
2.96
1.9400
5.73
2.95
115.1000
339.89
2.95
1.9000
5.61
2.95
3,322.2400
9,800.61
2.95
100.0000
294.90
2.95
40.0000
117.88
2.95
18.9400
55.80
2.94
2.8100
8.27
2.94
12.2400
36.00
2.94
1,399.1500
4,113.50
2.94
254.5500
748.12
2.94
100.0000
293.70
2.94
46.7000
137.11
2.94
217.1800
637.42
2.93
41.8100
122.67
2.93
19.8000
58.07
2.93
12.8600
37.69
2.93
154.9300
453.94
2.93
100.0000
292.80
2.93
2.6500
7.75
2.93
23.4000
68.45
2.92
2,744.0400
8,020.83
2.92
38.0000
111.04
2.92
13,226.9900
38,622.81
2.92
4.5500
13.28
2.92
109.7200
319.94
2.92
2.2000
6.41
2.91
1.8400
5.36
2.91
12.3700
36.01
2.91
231.7500
674.39
2.91
275.0600
799.87
2.91
1.7800
5.17
2.91
8.9600
26.04
2.90
2.8500
8.28
2.90
158.0000
458.36
2.90
21,396.5000
62,049.85
2.90
109.7200
317.97
2.90
4.5500
13.18
2.90
3,231.4300
9,358.22
2.90
1.7900
5.18
2.89
35.0000
101.29
2.89
3.6600
10.59
2.89
106.3700
307.41
2.89
105.1900
303.89
2.89
367.0000
1,059.90
2.89
5.6000
16.16
2.88
12.4900
36.01
2.88
460.2300
1,325.46
2.88
1.8100
5.21
2.88
5.0900
14.65
2.88
2.4100
6.93
2.88
4.5500
13.09
2.88
1.8000
5.18
2.87
2.6500
7.62
2.87
100.0000
287.30
2.87
3,996.0000
11,468.52
2.87
100.0000
286.80
2.87
1.8100
5.19
2.87
2.8800
8.25
2.86
2.7300
7.82
2.86
109.7200
313.91
2.86
1,042.4500
2,981.41
2.86
87.1000
248.93
2.86
4.5500
12.99
2.86
56.4200
161.08
2.85
112.6200
321.42
2.85
1.8700
5.33
2.85
917.8300
2,615.82
2.85
2.4100
6.87
2.85
2.6500
7.55
2.85
2.9000
8.26
2.85
5.2300
14.88
2.85
42.4600
120.80
2.84
2.1600
6.14
2.84
109.7200
311.93
2.84
2.7300
7.76
2.84
10.6300
30.19
2.84
39.8300
113.08
2.84
3.6000
10.22
2.84
638.6700
1,811.91
2.84
4.5500
12.90
2.84
100.0000
283.50
2.83
38.0600
107.82
2.83
1.8300
5.18
2.83
2.9200
8.26
2.83
126.4500
357.22
2.82
101.4500
286.49
2.82
50.3000
142.00
2.82
7.0900
20.01
2.82
5.1500
14.53
2.82
117.9400
332.59
2.82
558.2000
1,573.57
2.82
4.5500
12.81
2.81
2.9800
8.38
2.81
235.7500
662.46
2.81
2.9400
8.26
2.81
7.1300
20.01
2.81
117.1700
328.78
2.81
381.0400
1,068.82
2.80
3.9600
11.10
2.80
153.1600
429.15
2.80
108.0000
302.51
2.80
5,686.3300
15,921.72
2.80
26.0100
72.80
2.80
50.0000
139.90
2.80
21.1600
59.18
2.80
4.5500
12.72
2.79
2.0000
5.59
2.79
54.8900
153.20
2.79
61.2300
170.83
2.79
111.8800
311.92
2.79
2.9800
8.31
2.79
5.5200
15.38
2.78
3.7000
10.30
2.78
200.0000
556.40
2.78
494.4200
1,374.49
2.78
72.2600
200.74
2.78
638.6800
1,773.61
2.78
14.8700
41.28
2.78
7.5300
20.90
2.77
25.4600
70.63
2.77
66.3400
183.96
2.77
5.6300
15.61
2.77
74.7600
207.09
2.77
109.7200
303.81
2.77
78.4000
216.93
2.77
105.2000
290.98
2.77
1.8800
5.20
2.76
2.9800
8.23
2.76
46.0700
127.25
2.76
35.9800
99.27
2.76
22.0000
60.68
2.76
27.2800
75.16
2.75
30.7300
84.63
2.75
3.0000
8.26
2.75
11.6300
32.01
2.75
992.5300
2,730.45
2.75
2,415.6700
6,643.09
2.75
102.1000
280.67
2.75
54.6500
150.12
2.75
5.4600
14.99
2.75
8.5300
23.41
2.74
13.1300
36.00
2.74
10.5900
29.03
2.74
72.9900
199.99
2.74
2.9800
8.16
2.74
93.5000
256.00
2.74
1,185.8700
3,245.73
2.74
4.5500
12.45
2.74
9.7300
26.61
2.73
120.6800
329.82
2.73
137.6500
376.06
2.73
4.0100
10.95
2.73
18.8000
51.29
2.73
2.9800
8.13
2.73
100.0000
272.60
2.73
1.9000
5.18
2.72
2.6500
7.22
2.72
8.6100
23.43
2.72
299.0000
813.28
2.72
4.9500
13.45
2.72
4.5500
12.36
2.72
2.9800
8.09
2.71
122.9800
333.77
2.71
44.8500
121.63
2.71
11.0200
29.88
2.71
145.0300
393.03
2.71
17.6100
47.71
2.71
2.0000
5.42
2.71
52.8700
143.07
2.71
2.4100
6.52
2.70
4.1600
11.25
2.70
2.9800
8.05
2.70
4,430.8800
11,963.38
2.70
6.2900
16.98
2.70
2.6500
7.15
2.70
13.2400
35.71
2.70
109.7200
295.81
2.70
2.1100
5.69
2.69
105.1900
283.28
2.69
375.7100
1,011.04
2.69
41.2600
110.99
2.69
5.5700
14.98
2.69
13.3900
35.99
2.69
78.5000
210.93
2.68
3.0800
8.26
2.68
7.8100
20.93
2.68
44.1800
118.36
2.68
159.3800
426.82
2.68
2.1600
5.78
2.68
2.4100
6.45
2.68
100.0000
267.50
2.67
11.4100
30.51
2.67
100.0000
267.20
2.67
106.5900
284.60
2.67
183.7100
490.14
2.67
2.9800
7.95
2.67
33.1200
88.30
2.67
17.4200
46.42
2.66
3.1000
8.26
2.66
26.9000
71.61
2.66
39.4800
105.06
2.66
477.5800
1,270.36
2.66
115.0200
305.84
2.66
4.5500
12.09
2.66
5.1500
13.67
2.65
35.4000
93.95
2.65
1,908.3800
5,057.21
2.65
26.8800
71.21
2.65
100.0000
264.80
2.65
369.3300
977.62
2.65
2.1200
5.61
2.65
3.1300
8.28
2.64
2.9800
7.88
2.64
109.7200
289.77
2.64
4.5500
12.01
2.64
100.0000
263.80
2.64
214.6500
565.82
2.64
13.6600
35.99
2.63
2.9800
7.84
2.63
2.7300
7.18
2.63
5.2600
13.82
2.63
2.6500
6.96
2.63
17.9100
47.03
2.63
1,875.4200
4,922.98
2.62
2.9100
7.64
2.62
109.7200
287.80
2.62
7.8800
20.66
2.62
4.5500
11.93
2.62
4,595.0400
12,039.00
2.62
34.8800
91.35
2.62
191.8400
502.24
2.62
100.0000
261.60
2.62
3.4200
8.94
2.61
322.9200
844.11
2.61
198.7900
519.24
2.61
112.0300
292.40
2.61
16.5300
43.13
2.61
8.3300
21.72
2.60
109.7200
285.71
2.60
11.6500
30.32
2.60
4.5500
11.84
2.60
1,768.8700
4,599.06
2.60
100.0000
259.90
2.60
2.1100
5.48
2.60
2.9800
7.73
2.59
3.1900
8.27
2.59
5.5700
14.44
2.59
38.8700
100.71
2.59
26.9600
69.83
2.59
5.1400
13.31
2.59
50.0000
129.40
2.59
109.7200
283.74
2.59
4.8000
12.41
2.58
35.7500
92.38
2.58
7.5300
19.45
2.58
26.3000
67.91
2.58
9.0800
23.44
2.58
5.4000
13.93
2.58
3.2100
8.27
2.57
3.6600
9.42
2.57
200.0000
514.40
2.57
2.9800
7.66
2.57
2.7300
7.01
2.57
364.4800
935.62
2.57
2.1600
5.54
2.57
6.5700
16.85
2.56
2.1100
5.41
2.56
2.1900
5.61
2.56
4.4400
11.37
2.56
1,647.7600
4,218.27
2.56
8.2400
21.09
2.56
46.5600
119.05
2.56
9.4300
24.10
2.55
2.0300
5.18
2.55
6,139.3600
15,655.37
2.55
117.3200
299.05
2.55
2.9800
7.59
2.55
4.5500
11.58
2.55
18.6100
47.36
2.54
3.2500
8.26
2.54
3.9300
9.99
2.54
83.5400
212.19
2.54
50.0000
126.95
2.54
14.2500
36.17
2.54
2.0400
5.18
2.54
9.2200
23.37
2.53
41.6600
105.57
2.53
2.4100
6.10
2.53
111.8300
283.04
2.53
19.7200
49.89
2.53
2.7300
6.90
2.53
9.4800
23.97
2.53
6.2600
15.81
2.52
28.7000
72.32
2.52
13.0100
32.77
2.52
40.0000
100.72
2.52
41.6600
104.77
2.51
5.9700
15.01
2.51
9.3200
23.42
2.51
131.6100
330.60
2.51
47.6500
119.65
2.51
31.8700
79.99
2.51
2.7300
6.85
2.51
3.3000
8.28
2.51
5.4600
13.68
2.50
2.4100
6.03
2.50
26.3600
65.93
2.50
911.0400
2,277.60
2.50
50.0000
124.95
2.50
5.6000
13.98
2.50
26.9000
67.12
2.49
109.7200
273.64
2.49
23.3500
58.19
2.49
12.7200
31.69
2.49
177.2100
441.25
2.49
50.0000
124.45
2.49
2.6500
6.59
2.49
57.4000
142.75
2.49
2.2500
5.59
2.48
109.7200
271.67
2.48
90.5600
224.14
2.47
6.9600
17.22
2.47
100.0000
247.20
2.47
2.7300
6.75
2.47
12,277.7100
30,325.94
2.47
369.0600
911.21
2.47
9.4800
23.40
2.47
6.3100
15.56
2.47
71.8300
177.06
2.46
8.9300
22.00
2.46
15.7400
38.75
2.46
421.4600
1,037.21
2.46
3.3600
8.26
2.46
120.4900
296.04
2.46
5.5100
13.53
2.46
6.2700
15.39
2.45
168.2500
412.72
2.45
18.8200
46.15
2.45
442.8700
1,085.03
2.45
23.9600
58.68
2.45
6.1200
14.98
2.45
9.5600
23.39
2.45
65.9700
161.30
2.44
16.4100
40.11
2.44
7.6100
18.58
2.44
269.8500
658.43
2.44
114.2700
278.70
2.44
119.1700
290.54
2.44
2.5300
6.17
2.44
2.1300
5.19
2.44
6.6000
16.07
2.43
20.2300
49.24
2.43
66.6800
162.23
2.43
717.7400
1,744.11
2.43
348.9800
847.67
2.43
4.3100
10.46
2.43
13.0600
31.68
2.43
127.4800
309.14
2.42
8.6800
21.04
2.42
13.0200
31.55
2.42
11.5400
27.95
2.42
109.7200
265.63
2.42
1,992.9600
4,822.96
2.42
2.3200
5.61
2.42
172.4500
416.64
2.42
2.1800
5.26
2.41
369.6500
892.34
2.41
3.6600
8.83
2.41
15.9100
38.37
2.41
41.1200
99.10
2.41
5.5700
13.41
2.41
50.3600
121.22
2.41
4.5500
10.94
2.40
9.7400
23.41
2.40
266.9500
641.48
2.40
529.9700
1,272.99
2.40
1,338.0200
3,211.25
2.40
4.3200
10.36
2.40
4.3200
10.36
2.40
21.9600
52.62
2.40
7.0500
16.88
2.39
423.9500
1,014.94
2.39
486.3600
1,163.86
2.39
4.3300
10.36
2.39
6.4800
15.49
2.39
663.1800
1,585.00
2.39
4.3300
10.34
2.39
22.8200
54.49
2.39
635.6200
1,517.22
2.39
4.3400
10.36
2.39
4.3400
10.35
2.38
114.0600
271.92
2.38
4.3500
10.37
2.38
23.1000
55.02
2.38
14.1900
33.79
2.38
117.1600
278.84
2.38
7.0000
16.65
2.38
11.4400
27.20
2.38
11.9600
28.43
2.38
31.1200
73.94
2.38
69.6100
165.32
2.37
4.3600
10.35
2.37
21.8400
51.83
2.37
4.3700
10.37
2.37
4.3700
10.36
2.37
856.9900
2,031.07
2.37
4.3700
10.35
2.37
4.3700
10.35
2.37
4.3800
10.37
2.37
70,982.5100
167,944.62
2.37
138.6900
328.00
2.36
6.6900
15.82
2.36
20.6200
48.73
2.36
7.8900
18.64
2.36
1,732.6500
4,090.79
2.36
259.5000
612.42
2.36
751.5000
1,772.79
2.36
160.3600
378.13
2.36
1,590.4600
3,748.71
2.36
162.0900
381.88
2.36
116.7100
274.85
2.35
49.9400
117.56
2.35
119.0600
280.15
2.35
5,828.5600
13,708.77
2.35
157.7100
370.78
2.35
2,587.1700
6,079.85
2.35
166.4000
390.87
2.35
238.8800
560.89
2.35
668.7800
1,569.63
2.35
161.3400
378.50
2.35
686.4600
1,609.75
2.34
495.7100
1,161.94
2.34
161.1200
377.50
2.34
4,598.5000
10,769.69
2.34
163.3800
382.47
2.34
1,715.4000
4,014.04
2.34
632.5800
1,479.60
2.34
160.8600
376.09
2.34
499.1300
1,166.47
2.34
979.8000
2,288.81
2.34
1,068.0900
2,493.99
2.33
356.7800
832.72
2.33
1,646.8700
3,842.15
2.33
994.8500
2,319.99
2.33
1,294.5700
3,017.64
2.33
1,606.4600
3,743.05
2.33
2,374.3600
5,529.88
2.33
2,701.5100
6,289.12
2.33
2,772.2300
6,450.98
2.33
2,123.4600
4,939.17
2.33
3,065.9900
7,128.43
2.32
1,697.5700
3,945.15
2.32
332.9300
773.40
2.32
2.32
297.0700
689.80
2.32
2,044.7200
4,745.80
2.32
4,709.0000
10,924.88
2.32
7,437.4000
17,247.33
2.32
4,038.5000
9,361.24
2.32
6,951.5600
16,106.76
2.32
18,750.5200
43,426.20
2.32
11,378.6100
26,341.48
2.31
8,107.4900
18,760.73
2.31
16,220.3700
37,517.72
2.31
2,948.3500
6,816.59
2.31
1,118.2300
2,584.23
2.31
1,525.0900
3,522.96
2.31
5,943.7400
13,724.10
2.31
1,344.9200
3,104.08
2.31
1,037.2300
2,392.89
2.31
1,226.3400
2,827.94
2.31
660.7800
1,523.10
2.30
11,263.7000
25,951.56
2.30
479.2100
1,103.62
2.30
113.5900
261.48
2.30
937.0500
2,156.15
2.30
2,092.5800
4,812.93
2.30
661.1000
1,519.87
2.30
4,801.5400
11,033.94
2.30
24,358.7600
55,952.07
2.30
782.9300
1,797.61
2.30
3,875.8800
8,895.14
2.29
177.6300
407.48
2.29
174.3400
399.76
2.29
270.9400
620.99
2.29
619.7900
1,419.94
2.29
680.2800
1,557.84
2.29
873.1100
1,998.55
2.29
161.3200
369.10
2.29
165.4300
378.34
2.29
53.4000
122.07
2.29
56.5500
129.22
2.28
147.7100
337.37
2.28
7.6500
17.46
2.28
4.3900
10.02
2.28
1,057.3800
2,411.88
2.28
4.4000
10.03
2.28
55.8400
127.26
2.28
2,492.8300
5,678.67
2.28
1,059.1000
2,411.57
2.28
2,494.7400
5,678.03
2.28
45,309.0200
103,078.02
2.27
116.6300
265.22
2.27
1,498.2900
3,405.61
2.27
16.8700
38.33
2.27
8.8200
20.03
2.27
126.2900
286.68
2.27
1,072.5100
2,433.53
2.27
9.5700
21.70
2.27
4.2900
9.73
2.27
664.8700
1,506.60
2.27
295.0300
668.24
2.26
4.2900
9.71
2.26
4.2800
9.69
2.26
4.2800
9.68
2.26
766.5400
1,733.15
2.26
23.3300
52.73
2.26
59.3700
134.12
2.26
85.1800
192.34
2.26
4.3000
9.71
2.26
4.3000
9.70
2.26
120.2200
271.10
2.25
15.1700
34.19
2.25
7.9600
17.93
2.25
4.3000
9.68
2.25
17.3400
39.03
2.25
3,027.4000
6,811.65
2.25
8.6200
19.39
2.25
4.3100
9.69
2.25
8.6200
19.37
2.25
705.4300
1,583.69
2.24
2.4100
5.41
2.24
3.2200
7.22
2.24
141.0000
316.12
2.24
500.1500
1,120.84
2.24
5.0000
11.20
2.24
3.6900
8.26
2.24
788.9000
1,765.56
2.24
114.1900
255.44
2.24
50.1900
112.22
2.24
3.4200
7.64
2.23
7.6200
17.02
2.23
2.6800
5.98
2.23
6.7000
14.95
2.23
10.3900
23.18
2.23
4.3500
9.70
2.23
2.3600
5.26
2.23
43.5600
97.05
2.23
3.2400
7.22
2.23
13.7200
30.53
2.22
4.5500
10.11
2.22
10.0000
22.21
2.22
542.4800
1,204.31
2.22
109.7200
243.47
2.22
5.0000
11.09
2.22
698.7100
1,549.04
2.22
89.9600
199.35
2.22
11.5900
25.67
2.21
12.6500
28.01
2.21
2.7100
6.00
2.21
3,186.0000
7,047.43
2.21
13.7400
30.38
2.21
36.3600
80.36
2.21
10.0000
22.07
2.21
4.5500
10.04
2.21
4.5100
9.94
2.20
9.8200
21.64
2.20
22.4000
49.35
2.20
90.6700
199.66
2.20
1,771.0900
3,896.40
2.20
225.7900
496.51
2.20
12.4000
27.23
2.20
7.0600
15.50
2.19
2.6500
5.81
2.19
13.4200
29.42
2.19
17.5300
38.41
2.19
14.6900
32.16
2.19
5.1500
11.26
2.19
947.7100
2,070.75
2.18
2.4100
5.26
2.18
397.1000
866.47
2.18
3.7900
8.27
2.18
628.5700
1,370.28
2.18
25.4600
55.48
2.18
110.1100
239.82
2.18
6.8700
14.94
2.17
12.6500
27.50
2.17
23.0000
49.98
2.17
1,299.9800
2,823.56
2.17
10.0000
21.71
2.17
200.4600
435.00
2.17
3.2200
6.98
2.17
10.0000
21.67
2.17
49.0900
106.33
2.17
18.7600
40.62
2.16
123.0500
266.28
2.16
195.1800
421.59
2.16
4.5500
9.82
2.16
58.7700
126.77
2.16
2.6500
5.71
2.15
10.0000
21.53
2.15
3.8400
8.26
2.15
874.1800
1,879.49
2.15
63.3600
136.16
2.15
7.4500
16.00
2.15
13.6600
29.31
2.15
109.7200
235.35
2.14
15.7300
33.73
2.14
10.0000
21.42
2.14
163.0600
348.95
2.14
12.4700
26.67
2.14
2.5700
5.49
2.14
27.2600
58.25
2.14
12.6500
27.01
2.13
3.3800
7.21
2.13
10.0000
21.32
2.13
14.0800
30.00
2.13
70.4100
149.97
2.13
8.0100
17.05
2.13
116.1500
247.17
2.13
109.7200
233.37
2.13
7.0600
15.01
2.13
18.3000
38.89
2.12
10.0000
21.24
2.12
10.4800
22.25
2.12
7.2600
15.41
2.12
1,681.7600
3,567.01
2.12
1,777.2500
3,767.77
2.12
11.4100
24.17
2.12
10.0000
21.17
2.12
17.8900
37.86
2.11
10.0000
21.14
2.11
4.5500
9.61
2.11
118.3300
249.91
2.11
25.0000
52.78
2.11
1,445.1700
3,049.31
2.11
3.9200
8.27
2.11
149.2300
314.58
2.11
13.5600
28.57
2.11
2.3800
5.01
2.10
13.4300
28.24
2.10
4.9100
10.32
2.10
29,425.4600
61,793.47
2.10
10.0000
20.99
2.10
1,009.5500
2,118.04
2.10
2.6500
5.56
2.10
12.3900
25.97
2.10
3.9500
8.28
2.09
13.2300
27.69
2.09
10.0000
20.92
2.09
1,650.6500
3,449.86
2.09
180.5900
377.25
2.09
160.8100
335.77
2.09
10.4800
21.87
2.09
10.0000
20.85
2.08
55.0400
114.70
2.08
15.0300
31.31
2.08
10.0000
20.82
2.08
18.9700
39.48
2.08
461.0200
958.92
2.08
257.8200
535.75
2.08
4.8100
9.99
2.08
19.2900
40.05
2.08
2.4100
5.00
2.07
10.0000
20.74
2.07
3.4800
7.21
2.07
109.7200
227.34
2.07
19.4000
40.18
2.07
4,861.3000
10,062.89
2.07
110.0000
227.59
2.07
19.0600
39.42
2.07
14.0000
28.94
2.07
20.6100
42.58
2.06
23.2700
48.03
2.06
26.7900
55.27
2.06
1,934.5200
3,988.98
2.06
27.6500
56.96
2.06
446.7500
919.41
2.06
10.0000
20.57
2.06
4.8600
9.99
2.05
300.6900
617.62
2.05
123.7200
254.00
2.05
7,602.2600
15,584.63
2.05
53.7000
109.98
2.05
52.8000
108.03
2.05
261.6900
535.16
2.04
4.8900
10.00
2.04
3.5300
7.21
2.04
5.3500
10.92
2.04
203.9200
416.00
2.04
4.5500
9.28
2.04
24.5400
49.99
2.04
358.6700
729.89
2.03
35.0000
71.19
2.03
52.1300
105.98
2.03
4.9000
9.96
2.03
7.9100
16.07
2.03
389.3000
790.28
2.03
59.0800
119.87
2.03
17.3100
35.10
2.03
102.7900
208.25
2.03
2.4700
5.00
2.02
4.5500
9.21
2.02
2.6500
5.36
2.02
453.0000
915.97
2.02
54.5500
110.25
2.02
17,959.4400
36,278.07
2.02
109.7200
221.31
2.02
9.6900
19.54
2.02
248.4800
500.69
2.01
15.7300
31.68
2.01
104.1100
209.57
2.01
10.1900
20.50
2.01
514.6600
1,034.98
2.01
582.1300
1,170.08
2.01
10,024.8800
20,139.98
2.01
14.7800
29.66
2.01
4.9800
9.99
2.01
33.8400
67.85
2.00
27.3900
54.81
2.00
39,838.5200
79,677.04
2.00
1,013.0100
2,025.01
2.00
129.7200
259.18
2.00
13.2000
26.35
1.99
124.8500
248.45
1.99
15.0800
29.99
1.99
30.3400
60.32
1.99
2.6500
5.27
1.99
107.8200
214.13
1.99
3.6400
7.23
1.98
50.4200
99.98
1.98
14.8000
29.32
1.98
147.9700
292.98
1.98
2.5300
5.00
1.98
2.6800
5.30
1.97
253.2900
499.99
1.97
4.1900
8.27
1.97
27.0400
53.32
1.97
56.9500
112.25
1.97
88.6300
174.60
1.97
25.0500
49.32
1.97
5.5900
11.00
1.97
4.5500
8.95
1.97
3.0500
6.00
1.97
54.5100
107.11
1.96
10.1800
19.99
1.96
237.6600
466.29
1.96
274.8300
538.67
1.96
21.6900
42.49
1.96
9.7700
19.12
1.96
51.1200
99.99
1.96
5.1200
10.01
1.95
4.5500
8.89
1.95
38.4200
75.00
1.95
2.6500
5.17
1.95
5,817.4100
11,343.95
1.95
4.2500
8.27
1.94
113.4300
220.39
1.94
10.0000
19.40
1.94
10.7300
20.81
1.93
6.9300
13.40
1.93
109.1900
211.06
1.93
104.9600
202.78
1.93
10.0000
19.30
1.93
3.7400
7.21
1.93
4.8700
9.38
1.93
114.2700
219.97
1.92
4.3100
8.28
1.92
56.8700
109.19
1.92
25.0000
47.98
1.92
13.5200
25.93
1.92
5.6500
10.83
1.92
25.1000
48.09
1.92
3.7700
7.22
1.91
4.5500
8.70
1.91
7.2500
13.85
1.91
752.7100
1,437.68
1.91
4.3300
8.26
1.91
109.7200
209.24
1.91
16.5200
31.49
1.90
3.1500
5.99
1.90
168.6100
320.53
1.90
17,686.1400
33,603.67
1.90
4.5500
8.64
1.90
6.2700
11.89
1.90
4.3600
8.27
1.89
1,058.2000
2,000.00
1.89
113.5400
214.36
1.88
4.5500
8.57
1.88
4.3900
8.27
1.88
268.8000
505.34
1.87
9.3500
17.52
1.87
8.9700
16.78
1.87
155.4900
290.77
1.87
6.0000
11.20
1.86
322.0600
600.00
1.86
20.0000
37.22
1.86
175.3600
326.17
1.86
14.5200
26.98
1.86
194.7900
361.34
1.85
217.7600
403.07
1.85
7,307.0100
13,517.97
1.85
3.9100
7.23
1.85
4.4800
8.27
1.85
544.7200
1,005.01
1.84
4.5500
8.39
1.84
74.4900
137.21
1.84
254.0000
467.36
1.84
2.7300
5.01
1.83
8.4400
15.48
1.83
109.7200
201.12
1.83
3.2700
5.99
1.83
4.5500
8.33
1.83
60.7100
111.10
1.83
3.6600
6.68
1.83
2.7400
5.00
1.82
10.9600
19.99
1.82
8.5000
15.48
1.82
3,076.6000
5,599.41
1.82
5.4900
9.99
1.82
4.5500
8.27
1.82
3.0000
5.45
1.82
137.7200
249.96
1.81
38.1300
69.05
1.81
341.1500
617.48
1.81
4.5700
8.27
1.81
1,016.7200
1,838.23
1.81
4.5500
8.21
1.80
11.9400
21.52
1.80
32,509.1300
58,516.43
1.80
4.1700
7.50
1.80
4.6000
8.27
1.80
114.5900
205.80
1.80
12.3800
22.22
1.79
4.5500
8.15
1.79
2.9100
5.20
1.79
23.4300
41.82
1.78
4.0500
7.22
1.78
48.5200
86.37
1.78
4.5500
8.09
1.78
109.7200
195.08
1.78
5.0000
8.89
1.77
4.6600
8.27
1.77
3.6600
6.49
1.77
60.5700
107.21
1.77
6,839.6200
12,099.29
1.77
4.5200
7.99
1.77
4.5500
8.04
1.77
5.6600
10.00
1.76
977.0000
1,722.45
1.76
4.6900
8.26
1.76
5.8600
10.32
1.76
578.7100
1,018.53
1.76
3.1900
5.61
1.76
4.1100
7.22
1.75
4.5500
7.98
1.75
5.1900
9.10
1.75
6,803.3200
11,912.61
1.75
29,280.3900
51,240.68
1.74
11.6700
20.35
1.74
8.0900
14.10
1.74
4.5500
7.93
1.74
109.7200
191.02
1.74
127.2000
221.33
1.74
4.7600
8.27
1.73
4.1700
7.22
1.73
5.7700
9.99
1.73
5.0000
8.65
1.73
4.7900
8.27
1.72
548.2500
944.63
1.72
30.9200
53.24
1.72
11,162.8100
19,211.20
1.72
452.0900
777.59
1.72
4.2000
7.22
1.72
4.8200
8.27
1.71
589.9500
1,009.99
1.71
20.0000
34.20
1.71
9,517.6400
16,256.13
1.71
9.2300
15.76
1.71
109.7200
187.07
1.70
4.8500
8.26
1.70
29.3900
49.99
1.70
25,211.3000
42,859.21
1.70
60.0000
101.94
1.70
60.0000
101.88
1.70
60.0000
101.82
1.70
60.0000
101.76
1.70
74.2600
125.87
1.69
4.8900
8.28
1.69
691.7100
1,168.99
1.69
11.8400
20.00
1.69
109.7200
184.99
1.69
5,000.0000
8,425.00
1.68
4.2900
7.22
1.68
4.9200
8.27
1.68
92.2800
155.03
1.68
107.3300
179.99
1.67
9.3500
15.65
1.67
4.3200
7.22
1.67
943.0900
1,574.96
1.67
2,041.6300
3,407.48
1.67
109.7200
183.01
1.67
2,159.1400
3,597.13
1.67
3.4200
5.69
1.66
12.0300
19.99
1.66
510.2300
846.98
1.66
9.3400
15.50
1.66
1,948.3800
3,230.41
1.66
24.1400
40.00
1.65
28.1700
46.54
1.65
744.2800
1,228.06
1.65
5.0200
8.27
1.65
10.6400
17.52
1.64
9.1500
15.01
1.64
5.0500
8.27
1.64
4.4100
7.21
1.63
226.4400
368.64
1.63
5.0900
8.28
1.63
506.1300
822.46
1.62
96.5800
156.85
1.62
4.4500
7.22
1.62
230.3300
373.13
1.62
5.1200
8.27
1.62
10.1000
16.31
1.61
3.6600
5.90
1.61
4.4800
7.22
1.61
157.7100
253.91
1.61
18.3800
29.50
1.60
3.8500
6.16
1.60
33,223.1700
53,157.07
1.60
20.0300
31.99
1.59
5.1900
8.27
1.59
132.7000
210.99
1.59
4.5400
7.21
1.59
5,000.0000
7,925.00
1.58
11.5300
18.26
1.58
158.2200
249.99
1.58
4.5800
7.22
1.58
6.3100
9.94
1.57
59.5300
93.70
1.57
5.2600
8.27
1.57
478.0700
750.57
1.57
7.8600
12.31
1.56
69.2600
108.25
1.56
4.8700
7.60
1.56
195.9600
305.70
1.56
4.6400
7.22
1.55
128.7000
200.00
1.55
5.3300
8.27
1.55
139.7600
216.63
1.54
4.6700
7.21
1.54
5.3600
8.27
1.54
64.9300
99.99
1.54
4.8800
7.50

Recent Trades

Price
Size
Time
2.3180
3.2400
16:26:24
2.3180
3.2400
16:26:24
2.3190
4.3200
16:26:29
2.3190
18.1600
16:26:29
2.3190
125.1100
16:26:29
2.3190
4.4000
16:26:29
2.3200
3.2400
16:26:29
2.3200
4.3200
16:26:29
2.3200
35.5400
16:26:29
2.3200
4.5500
16:26:29
2.3200
3.2500
16:26:29
2.3200
18.1500
16:26:29
2.3200
4.3600
16:26:29
2.3200
0.1600
16:26:29
2.3210
30.1500
16:26:29
2.3200
58.7300
16:26:29
2.3200
32.4100
16:26:29
2.3200
90.8000
16:26:31
2.3200
48.2000
16:26:33
2.3200
261.0000
16:26:34
2.3200
18.1100
16:26:34
2.3190
4.3800
16:26:54
2.3190
0.3500
16:26:54
2.3190
3.9700
16:27:00
2.3190
4.6100
16:27:00
2.3190
12.6200
16:27:00
2.3190
108.5200
16:27:00
2.3190
21.0000
16:27:18
2.3190
89.2500
16:28:00
2.3190
4.3200
16:28:00
2.3190
4.4000
16:28:00
2.3190
2.6300
16:28:00
2.3190
4.7200
16:28:01
2.3200
4.3200
16:28:03
2.3200
4.4900
16:28:03
2.3210
4.3200
16:28:08
2.3210
50.5100
16:28:08
2.3210
18.1500
16:28:08
2.3210
187.9800
16:28:08
2.3210
4.6100
16:28:08
2.3210
91.2000
16:28:08
2.3220
4.3200
16:28:09
2.3220
3.2400
16:28:09
2.3220
2.7300
16:28:09
2.3220
3.2500
16:28:09
2.3220
29.5600
16:28:09
2.3220
5.0800
16:28:09
2.3220
4.3500
16:28:09
2.3220
44.8800
16:28:10
2.3220
123.1900
16:28:10
2.3230
4.3200
16:28:11
2.3230
4.6600
16:28:11
2.3230
18.0800
16:28:12
2.3230
400.0000
16:28:12
2.3230
4.5000
16:28:12
2.3220
1.6500
16:28:13
2.3220
12.1200
16:28:13
2.3230
34.4300
16:28:22
2.3230
10.4500
16:28:27
2.3230
4.3400
16:28:27
2.3230
34.4300
16:28:27
2.3230
100.7800
16:28:27
2.3220
4.3200
16:28:34
2.3220
4.3200
16:28:34
2.3220
2.6200
16:28:54
2.3210
4.3200
16:29:00
2.3210
3.2300
16:29:00
2.3210
4.4800
16:29:00
2.3210
23.1000
16:29:31
2.3210
21.7800
16:29:37
2.3210
4.6200
16:29:37
2.3210
18.6200
16:29:37
2.3210
467.4300
16:30:03
2.3210
264.6700
16:30:03
2.3210
4.4400
16:30:03
2.3220
4.3200
16:30:22
2.3220
4.6000
16:30:22
2.3230
9.4700
16:30:22
2.3230
12.9200
16:30:22
2.3220
18.0900
16:30:40
2.3220
400.0000
16:30:40
2.3220
4.3400
16:30:40
2.3220
59.8000
16:30:40
2.3210
4.3200
16:30:41
2.3210
4.5000
16:30:41
2.3210
3.9300
16:30:44
2.3210
4.5700
16:31:03
2.3220
4.3200
16:31:15
2.3220
4.4800
16:31:15
2.3230
7.6300
16:31:19
2.3230
3.2400
16:31:30
2.3230
3.2400
16:31:30
2.3230
4.3200
16:31:30
2.3230
4.7300
16:31:30
2.3230
29.0700
16:31:30
2.3230
26.7900
16:31:30
2.3230
65.8800
16:31:30
2.3230
8.9900
16:31:31
2.3230
65.8800
16:31:31
2.3230
4.3700
16:31:34

Login to View your open Positions

Login Now