English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0167
Open
0.01668000
Low
0.01624000
High
0.01730000
Vol
28,034,606
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
10,441.6000
778.94
0.07
8,835.6000
658.25
0.07
300.0000
22.29
0.07
792.0000
58.69
0.07
562.2000
41.60
0.07
47,510.7000
3,506.29
0.07
693.5000
51.04
0.07
408.4000
30.02
0.07
1,754.3000
128.77
0.07
697.4000
51.05
0.07
390.0000
28.51
0.07
815.1000
59.50
0.07
88.9000
6.48
0.07
760.1000
55.34
0.07
767.8000
55.74
0.07
19,058.9000
1,376.05
0.07
100.0000
7.21
0.07
4,863.7000
350.19
0.07
4,402.1000
316.07
0.07
5,996.8000
429.97
0.07
4,184.2000
299.59
0.07
70.2000
5.01
0.07
2,151.5000
153.19
0.07
3,974.9000
282.22
0.07
805.6000
57.04
0.07
1,651.8000
116.78
0.07
159.8000
11.27
0.07
155.9000
10.96
0.07
610.0000
42.76
0.07
58,782.2000
4,114.75
0.07
3,004.7000
210.03
0.07
87.0000
6.06
0.07
159.8000
11.11
0.07
99.9000
6.92
0.07
1,468.4000
101.47
0.07
1,794.8000
123.84
0.07
85.1000
5.86
0.07
5,000.0000
344.00
0.07
952.2000
65.23
0.07
626.5000
42.73
0.07
1,517.5000
103.19
0.07
549.7000
37.27
0.07
9,125.2000
617.78
0.07
181.1000
12.22
0.07
2,441.0000
164.04
0.07
9,953.6000
666.89
0.07
3,248.0000
216.64
0.07
548.3000
36.52
0.07
643.0000
42.70
0.07
300.0000
19.89
0.07
289.0000
19.07
0.07
1,681.9000
110.84
0.07
329.5000
21.68
0.07
119.5000
7.83
0.07
422.2000
27.53
0.07
3,093.4000
201.07
0.06
5,480.0000
355.65
0.06
14,310.0000
927.29
0.06
661.4000
42.79
0.06
92.8000
5.99
0.06
2,000.0000
128.20
0.06
2,652.9000
169.79
0.06
6,622.4000
423.17
0.06
3,351.1000
213.80
0.06
168.1000
10.71
0.06
879.4000
55.75
0.06
2,000.0000
126.20
0.06
7,513.1000
473.33
0.06
678.7000
42.69
0.06
85.1000
5.34
0.06
11,611.4000
728.03
0.06
860.6000
53.87
0.06
19,751.9000
1,230.54
0.06
5,832.0000
362.75
0.06
202.7000
12.57
0.06
6,152.9000
380.86
0.06
248.1000
15.31
0.06
406.6000
25.05
0.06
16,049.0000
987.01
0.06
1,023.8000
62.76
0.06
327.9000
20.00
0.06
95.5000
5.82
0.06
311.1000
18.91
0.06
904.1000
54.88
0.06
1,624.9000
98.31
0.06
340,860.7000
20,451.64
0.06
3,945.6000
236.34
0.06
717.3000
42.75
0.06
9,505.8000
565.60
0.06
910.0000
53.51
0.06
86.8000
5.10
0.06
5,220.9000
305.42
0.06
736.3000
42.71
0.06
94.0000
5.44
0.06
583.9000
33.75
0.06
294.3000
16.89
0.06
390.0000
22.35
0.06
10,037.8000
574.16
0.06
10,089.5000
575.10
0.06
8,956.1000
509.60
0.06
1,408.3000
79.99
0.06
153.0000
8.68
0.06
756.4000
42.74
0.06
122.3000
6.84
0.06
2,000.1000
111.01
0.06
39,855.4000
2,207.99
0.06
68,679.8000
3,777.39
0.05
4,734.4000
258.50
0.05
15,799.0000
861.05
0.05
265.2000
14.37
0.05
2,674.2000
144.67
0.05
2,447.2000
132.15
0.05
14,709.2000
792.83
0.05
903.7000
48.35
0.05
9,398.4000
499.99
0.05
57,496.4000
3,047.31
0.05
3,902.3000
206.43
0.05
698.0000
36.78
0.05
2,006.0000
105.32
0.05
191.0000
9.99
0.05
390.0000
20.32
0.05
6,940.4000
360.90
0.05
296.4000
15.23
0.05
1,410.1000
72.34
0.05
391.0000
19.98
0.05
98.1000
5.00
0.05
3,069.4000
155.62
0.05
395.6000
19.98
0.05
7,690.1000
384.51
0.05
204.1000
10.18
0.05
1,090.0000
53.74
0.05
643.4000
31.53
0.05
9,560.1000
466.53
0.05
73,677.7000
3,580.74
0.05
6,961.2000
337.62
0.05
4,712.9000
226.22
0.05
63,667.9000
2,992.39
0.05
390.0000
18.25
0.05
1,608.2000
74.94
0.05
279.9000
13.02
0.05
124.6000
5.77
0.05
3,239.0000
148.86
0.05
3,496.8000
159.80
0.05
162.1000
7.39
0.05
2,782.9000
126.62
0.05
8,764.6000
394.41
0.04
12,983.7000
579.07
0.04
373.2000
16.61
0.04
287.3000
12.76
0.04
13,004.8000
572.21
0.04
9,743.7000
425.80
0.04
174.4000
7.60
0.04
209.2000
9.06
0.04
1,115.8000
48.20
0.04
34,089.6000
1,465.85
0.04
469.2000
19.99
0.04
121.4000
5.12
0.04
800.0000
33.68
0.04
994.3000
41.76
0.04
514.3000
21.39
0.04
5,853.2000
239.98
0.04
360.4000
14.74
0.04
349.4000
14.27
0.04
125.0000
5.10
0.04
850.0000
34.44
0.04
246.9000
10.00
0.04
2,991.0000
120.84
0.04
247.4000
9.95
0.04
64,893.2000
2,595.73
0.04
4,306.3000
171.82
0.04
6,199.9000
245.52
0.04
156.0000
6.15
0.04
2,465.6000
97.14
0.04
200.0000
7.86
0.04
1,758.2000
68.57
0.04
1,808.3000
70.42
0.04
484.4000
18.84
0.04
721.2000
27.98
0.04
60,343.0000
2,311.14
0.04
1,500.0000
57.30
0.04
423.2000
16.12
0.04
256,268.4000
9,738.20
0.04
800.0000
30.24
0.04
193.5000
7.28
0.04
9,567.6000
355.91
0.04
400.6000
14.78
0.04
7,319.9000
267.18
0.04
390.0000
14.20
0.04
1,500.0000
54.30
0.04
22,233.7000
800.41
0.04
128,406.8000
4,596.96
0.04
2,218.4000
79.09
0.04
706.2000
25.07
0.04
5,861.2000
206.49
0.04
51,521.1000
1,813.54
0.04
3,443.4000
121.10
0.04
193.5000
6.79
0.04
3,156.7000
110.48
0.03
16,313.2000
570.47
0.03
545.7000
19.04
0.03
14,096.3000
487.73
0.03
4,834.7000
166.31
0.03
147.0000
5.03
0.03
200.0000
6.82
0.03
801,769.0000
27,260.15
0.03
294.7000
9.95
0.03
32,992.3000
1,108.54
0.03
68,447.2000
2,292.98
0.03
2,057.6000
68.72
0.03
400.0000
13.33
0.03
244.8000
8.15
0.03
608.5000
20.22
0.03
747.7000
24.75
0.03
12,916.8000
426.25
0.03
2,870.6000
94.44
0.03
152.5000
5.00
0.03
7,069.5000
230.47
0.03
165.0000
5.37
0.03
528.5000
17.18
0.03
172,104.0000
5,541.75
0.03
123,089.0000
3,951.16
0.03
18,857.1000
603.43
0.03
38,034.3000
1,213.29
0.03
17,450.0000
553.17
0.03
189,242.6000
5,961.14
0.03
72,719.0000
2,286.29
0.03
7,631.1000
239.62
0.03
17,055.0000
530.41
0.03
86,267.2000
2,669.11
0.03
1,486.1000
45.94
0.03
6,688.7000
206.01
0.03
1,047.8000
31.96
0.03
12,846.5000
385.52
0.03
10,397.9000
311.94
0.03
67,014.7000
2,006.42
0.03
1,734.7000
51.87
0.03
10,005.6000
298.17
0.03
1,294.4000
38.44
0.03
22,960.3000
675.03
0.03
3,840.2000
111.75
0.03
9,704.7000
281.44
0.03
13,568.5000
379.92
0.03
6,582.8000
183.66
0.03
983.1000
27.15
0.03
3,090.1000
84.98
0.03
6,091.6000
167.21
0.03
9,464.7000
259.33
0.03
2,988.7000
80.69
0.03
4,491.3000
120.46
0.03
2,251.5000
60.34
0.03
6,959.3000
186.16
0.03
198.5000
5.30
0.03
8,291.9000
219.74
0.03
212.8000
5.62
0.03
6,959.3000
183.66
0.03
15,367.8000
404.79
0.03
500.0000
13.15
0.03
800.0000
20.96
0.03
202.5000
5.30
0.03
4,326.8000
112.80
0.03
6,959.3000
181.22
0.03
74,115.3000
1,927.00
0.03
1,916.6000
49.81
0.03
3,395.2000
87.97
0.03
1,816.1000
47.04
0.03
32,904.8000
851.91
0.03
403.7000
10.42
0.03
6,959.3000
178.78
0.03
206.5000
5.30
0.03
1,180.4000
30.10
0.03
1,354.4000
34.52
0.03
6,959.3000
176.28
0.03
1,351.8000
34.09
0.03
210.6000
5.30
0.03
630.0000
15.81
0.03
2,946.0000
73.92
0.03
24,879.7000
623.24
0.03
2,889.5000
72.32
0.03
277,767.2000
6,944.18
0.02
408.7000
10.21
0.02
6,959.3000
173.84
0.02
9,601.1000
239.55
0.02
12,798.8000
318.69
0.02
10,000.0000
248.90
0.02
8,886.2000
221.00
0.02
250.0000
6.20
0.02
10,000.0000
247.80
0.02
4,849.9000
119.74
0.02
25,895.0000
639.09
0.02
214.9000
5.30
0.02
6,959.3000
171.41
0.02
22,686.7000
558.09
0.02
6,118.3000
150.02
0.02
12,092.7000
296.27
0.02
9,500.0000
232.66
0.02
83,812.5000
2,051.73
0.02
5,974.5000
146.08
0.02
25,812.5000
629.83
0.02
36,778.6000
897.03
0.02
83,972.8000
2,046.42
0.02
270.0000
6.57
0.02
1,137.9000
27.66
0.02
9,725.3000
236.32
0.02
4,351.0000
105.69
0.02
6,959.3000
168.90
0.02
36,061.4000
874.13
0.02
2,270.0000
55.00
0.02
29,743.7000
720.39
0.02
423.6000
10.25
0.02
219.1000
5.30
0.02
43,505.7000
1,051.53
0.02
1,609.7000
38.70
0.02
440,468.9000
10,571.25
0.02
46,974.6000
1,126.92
0.02
280.0000
6.71
0.02
616,571.2000
14,773.05
0.02
17,313.8000
414.67
0.02
1,898.4000
45.45
0.02
6,959.3000
166.47
0.02
11,071.6000
263.39
0.02
223.6000
5.30
0.02
3,863.9000
91.46
0.02
1,650.0000
38.96
0.02
2,006.0000
47.34
0.02
6,959.3000
164.03
0.02
481.7000
11.35
0.02
4,255.3000
100.00
0.02
1,519.9000
35.69
0.02
420.0000
9.85
0.02
5,000.0000
117.00
0.02
8,064.6000
188.07
0.02
4,987.3000
116.20
0.02
228.0000
5.30
0.02
6,959.3000
161.53
0.02
168,582.3000
3,911.11
0.02
194,211.5000
4,466.86
0.02
50,637.1000
1,164.15
0.02
8,064.8000
184.76
0.02
6,959.3000
159.09
0.02
104,732.1000
2,387.89
0.02
232.6000
5.30
0.02
482.1000
10.95
0.02
19,184.6000
434.91
0.02
6,620.8000
149.50
0.02
17,006.1000
383.49
0.02
224.1000
5.05
0.02
6,959.3000
156.65
0.02
11,462.6000
257.91
0.02
48,368.9000
1,086.37
0.02
237.2000
5.30
0.02
4,847.2000
108.09
0.02
7,592.4000
168.93
0.02
6,959.3000
154.22
0.02
83,356.7000
1,833.85
0.02
22,589.9000
496.75
0.02
12,081.1000
265.54
0.02
228.5000
5.02
0.02
241.9000
5.30
0.02
15,509.0000
339.65
0.02
1,285.0000
28.12
0.02
7,224.0000
157.48
0.02
484.5000
10.55
0.02
2,404.9000
52.31
0.02
9,698.1000
210.64
0.02
23,124.2000
502.03
0.02
259.1000
5.62
0.02
847.0000
18.31
0.02
215,623.5000
4,635.91
0.02
246.8000
5.30
0.02
6,959.3000
149.28
0.02
264.7000
5.67
0.02
16,632.0000
355.92
0.02
2,400.0000
51.00
0.02
223,786.3000
4,750.98
0.02
9,823.2000
208.25
0.02
284,034.0000
6,015.84
0.02
17,536.1000
370.19
0.02
8,965.3000
189.17
0.02
264.7000
5.58
0.02
251.7000
5.30
0.02
29,532.3000
620.47
0.02
40,788.4000
856.56
0.02
26,212.5000
547.84
0.02
25,749.8000
535.60
0.02
6,959.3000
144.34
0.02
264.7000
5.48
0.02
256.7000
5.30
0.02
5,150.6000
106.26
0.02
273,340.7000
5,617.15
0.02
219,708.5000
4,504.02
0.02
14,832.7000
303.77
0.02
26,097.7000
533.70
0.02
271.2000
5.53
0.02
6,959.3000
141.90
0.02
264.7000
5.39
0.02
261.9000
5.30
0.02
8,768.1000
177.29
0.02
248.5000
5.00
0.02
6,959.3000
139.46
0.02
169,235.2000
3,384.70
0.02
264.7000
5.29
0.02
553.5000
11.01
0.02
2,168.7000
43.05
0.02
267.2000
5.30
0.02
3,620.9000
71.33
0.02
6,959.3000
136.96
0.02
410.0000
8.06
0.02
264.7000
5.19
0.02
43,759.8000
855.50
0.02
144,561.8000
2,818.96
0.02
57,611.4000
1,122.27
0.02
272.4000
5.30
0.02
9,716.9000
188.70
0.02
6,959.3000
134.52
0.02
698.2000
13.47
0.02
264.7000
5.10
0.02
1,860.1000
35.47
0.02
198,383.5000
3,769.29
0.02
6,959.3000
132.09
0.02
934.4000
17.71
0.02
1,062.2000
19.97
0.02
283.5000
5.30
0.02
6,959.3000
129.65
0.02
114,743.9000
2,122.76
0.02
3,015.7000
55.76
0.02
6,727.9000
123.86
0.02
60,000.0000
1,102.80
0.02
1,517.1000
27.85
0.02
6,727.9000
123.32
0.02
6,959.3000
127.15
0.02
6,727.9000
122.78
0.02
6,727.9000
122.31
0.02
121,653.3000
2,205.57
0.02
6,727.9000
121.77
0.02
39,960.0000
721.28
0.02
621.8000
11.20
0.02
1,166.4000
21.01
0.02
2,976.0000
53.57
0.02
6,727.9000
120.77
0.02
6,959.3000
124.71
0.02
7,021.7000
125.48
0.02
1,303.6000
23.28
0.02
64,356.1000
1,145.54
0.02
6,727.9000
119.69
0.02
6,727.9000
119.22
0.02
1,017.4000
18.01
0.02
6,727.9000
118.68
0.02
6,959.3000
122.27
0.02
6,727.9000
118.14
0.02
5,509.3000
96.69
0.02
54,702.7000
958.94
0.02
299.9000
5.25
0.02
179,927.7000
3,148.73
0.02
7,877.8000
137.78
0.02
152,565.8000
2,666.85
0.02
119,498.3000
2,086.44
0.02
4,024.4000
70.19
0.02
2,870.8000
50.01
0.02
6,727.9000
117.13
0.02
4,823.5000
83.93
0.02
110,830.1000
1,927.34
0.02
240,664.3000
4,182.75
0.02
27,511.8000
477.88
0.02
59,938.4000
1,040.53
0.02
3,003.6000
52.11
0.02
44,305.6000
768.26
0.02
6,727.9000
116.59
0.02
137,753.3000
2,383.13
0.02
63,818.3000
1,102.14
0.02
6,727.9000
116.12
0.02
6,959.3000
119.77
0.02
33,822.0000
581.74
0.02
6,727.9000
115.59
0.02
36,638.1000
626.51
0.02
6,139.4000
104.55
0.02
30,090.3000
511.54
0.02
14,589.0000
247.87
0.02
14,606.2000
247.87
0.02
6,727.9000
114.04
0.02
25,545.9000
431.73
0.02
27,761.9000
468.90
0.02
6,727.9000
113.50
0.02
15,482.1000
261.03
0.02
38,401.2000
647.06
0.02
28,228.0000
475.36
0.02
3,480.7000
58.58
0.02
10,208.6000
171.50
0.02
405,856.4000
6,814.33
0.02
51,655.6000
866.78
0.02
44,922.2000
753.35
0.02
27,768.6000
465.40
0.02
19,089.2000
319.74
0.02
32,225.8000
539.46
0.02
3,480.7000
58.23
0.02
47,708.1000
797.68
0.02
25,595.6000
427.70
0.02
459.3000
7.67
0.02
5,165.0000
86.20
0.02
3,011.4000
50.23
0.02
29,483.2000
491.48
0.02
0.02
6,861.9000
114.25
0.02
10,208.6000
169.87
0.02
6,697.4000
111.38
0.02
84,950.0000
1,411.87
0.02
13,558.2000
225.20
0.02
32,861.8000
545.51
0.02
30,591.3000
507.51
0.02
5,173.1000
85.77
0.02
21,868.0000
362.35
0.02
46,819.8000
775.34
0.02
27,084.3000
448.25
0.02
24,794.4000
410.10
0.02
62,050.5000
1,025.69
0.02
4,741.7000
78.33
0.02
553,551.9000
9,139.14
0.02
42,296.0000
697.88
0.02
12,469.6000
205.62
0.02
12,722.9000
209.67
0.02
3,480.7000
57.29
0.02
3,980.7000
65.48
0.02
3,838.4000
63.10
0.02
18,576.2000
305.02
0.02
10,708.6000
175.73
0.02
49,082.4000
804.95
0.02
13,480.7000
220.81
0.02
27,008.3000
441.86
0.02
4,956.4000
81.04
0.02
10,208.6000
166.81
0.02
67,770.9000
1,104.67
0.02
10,208.6000
165.99
0.02
308.5000
5.00
0.02
1,234.5000
20.00
0.02
674.7000
10.92
0.02
10,208.6000
165.18
0.02
649.4000
10.50
0.02
364.7000
5.89
0.02
7,469.8000
120.64
0.02
6,727.9000
108.39
0.02
326.9000
5.25
0.02
6,727.9000
107.85
0.02
2,225.0000
35.60
0.02
6,727.9000
107.38
0.02
941.4000
15.01
0.02
28,160.1000
448.03
0.02
37,920.9000
602.94
0.02
314.9000
5.00
0.02
751.4000
11.89
0.02
995.7000
15.75
0.02
6,959.3000
109.96
0.02
380.8000
5.99
0.02
31,299.6000
492.03
0.02
1,280.8000
20.11
0.02
51,100.0000
800.74
0.02
2,014.2000
31.50
0.02
2,004.8000
31.11
0.02
2,275.3000
35.22
0.02
6,959.3000
107.52
0.02
6,722.1000
103.52
0.02
1,260.8000
19.40
0.02
653.5000
10.00
0.02
7,959.3000
120.19
0.02
332.9000
5.00
0.02
6,492.2000
97.38
0.01
488.5000
7.18
0.01
756.7000
10.97
0.01
541.1000
7.71
0.01
4,225.3000
60.00
0.01
42,551.3000
543.81
0.01
70,668.9000
902.44
0.01
2,032.2000
25.59
0.01
113,401.1000
1,426.59
0.01
2,000.0000
25.00
0.01
112,588.5000
1,399.48
0.01
813.0000
10.00
0.01
114,808.7000
1,406.41
0.01
6,974.0000
83.69
0.01
855.0000
9.66
0.01
1,376.9000
15.42
0.01
8,000.0000
88.80
0.01
29,241.3000
321.65
0.01
917.4000
10.00
0.01
105,000.0000
1,134.00
0.01
938.9000
10.00
0.01
28,301.8000
300.00
0.01
491.8000
5.10
0.01
14,926.6000
151.06
0.01
16,435.5000
166.16
0.01
26,322.8000
265.86
0.01
21,857.6000
220.54
0.01
20,980.1000
211.48
0.01
31,854.6000
318.55
0.01
606.0000
6.00
0.01
14,329.2000
141.00
0.01
5,263.1000
50.00
0.01
18,695.6000
172.00
0.01
25,143.7000
228.81
0.01
126,065.7000
1,134.59
0.01
1,121.0000
10.00
0.01
2,808.0000
24.99
0.01
5,681.8000
50.00
0.01
114,678.8000
1,000.00
0.01
2,298.8000
20.00
0.01
14,127.9000
121.50
0.01
2,000.0000
16.40
0.01
3,025.0000
24.20
0.01
4,972.5000
38.79
0.01
1,369.8000
10.00
0.01
20,000.0000
142.00
0.01
1,639.3000
10.00
0.01
928.5000
5.57
Recent Trades
Price
Size
Time
0.0167
2,612.2000
09:24:41
0.0167
3,480.7000
09:24:41
0.0167
868.5000
09:24:41
0.0167
5,791.5000
09:24:41
0.0167
6,697.1000
09:24:41
0.0167
6,676.3000
09:24:41
0.0167
3,480.7000
09:24:41
0.0167
7,675.6000
09:24:41
0.0167
3,106.7000
09:24:41
0.0167
6,253.6000
09:24:41
0.0167
8,179.8000
09:24:41
0.0167
3,480.7000
09:24:41
0.0167
3,012.5000
09:24:41
0.0167
3,480.7000
09:24:41
0.0167
7,003.5000
09:24:41
0.0167
7,453.1000
09:24:41
0.0167
6,091.2000
09:24:41
0.0167
3,480.7000
09:24:41
0.0167
518.3000
09:24:41
0.0167
1,285.3000
09:24:41
0.0167
282.3000
09:24:41
0.0167
3,198.4000
09:24:41
0.0167
2,096.7000
09:24:41
0.0167
3,699.1000
09:24:41
0.0167
10,292.7000
09:24:41
0.0167
11,419.6000
09:24:41
0.0167
2,531.2000
09:24:41
0.0167
3,480.7000
09:24:41
0.0167
3,480.7000
09:24:41
0.0167
13,744.1000
09:24:41
0.0167
1,032.7000
09:24:41
0.0167
819.6000
09:24:41
0.0167
3,833.6000
09:24:41
0.0167
7,676.6000
09:24:41
0.0167
2,531.2000
09:24:41
0.0167
7,607.1000
09:24:41
0.0167
3,480.7000
09:24:41
0.0167
4,553.9000
09:24:41
0.0167
328.8000
09:24:41
0.0168
2,266.9000
09:24:41
0.0168
3,480.7000
09:24:41
0.0168
1,800.7000
09:24:41
0.0167
3,480.7000
09:24:41
0.0167
3,480.7000
09:24:41
0.0168
80.7000
09:24:41
0.0168
1,599.3000
09:24:41
0.0168
3,240.8000
09:24:41
0.0167
3,480.7000
09:24:41
0.0167
3,480.7000
09:24:41
0.0168
239.9000
09:24:41
0.0168
1,177.0000
09:24:41
0.0168
8,301.3000
09:24:41
0.0168
5,478.7000
09:24:41
0.0167
1,106.4000
09:24:41
0.0167
2,153.1000
09:24:41
0.0167
3,480.7000
09:24:41
0.0168
3,480.7000
09:24:41
0.0168
1,106.4000
09:24:41
0.0168
2,768.5000
09:24:41
0.0168
9,137.6000
09:24:41
0.0168
6,615.2000
09:24:41
0.0168
883.4000
09:24:41
0.0167
2,153.1000
09:24:41
0.0167
1,106.4000
09:24:41
0.0167
3,480.7000
09:24:41
0.0168
1,019.3000
09:24:41
0.0167
465.5000
09:24:41
0.0167
3,480.7000
09:24:41
0.0168
552.6000
09:24:41
0.0168
466.7000
09:24:41
0.0167
2,153.1000
09:24:41
0.0167
1,106.4000
09:24:41
0.0167
1,106.4000
09:24:41
0.0167
1,500.0000
09:24:41
0.0167
1,980.7000
09:24:41
0.0168
2,956.1000
09:24:41
0.0168
1,106.4000
09:24:41
0.0168
3,456.8000
09:24:41
0.0167
1,105.7000
09:24:41
0.0167
2,153.1000
09:24:41
0.0167
483.8000
09:24:41
0.0167
2,996.9000
09:24:41
0.0168
23.9000
09:24:41
0.0168
1,106.4000
09:24:41
0.0168
2,153.1000
09:24:41
0.0168
1,800.5000
09:24:41
0.0167
1,105.7000
09:24:41
0.0167
0.7000
09:24:41
0.0167
2,152.4000
09:24:41
0.0167
465.0000
09:24:41
0.0167
464.3000
09:24:42
0.0167
3,190.0000
09:24:42
0.0167
464.3000
09:24:45
0.0167
466.3000
09:24:45
0.0167
798.9000
09:24:53
0.0167
460.9000
09:25:00
0.0167
1,860.9000
09:25:00
0.0167
469.3000
09:25:00
0.0167
507.8000
09:27:20
0.0167
686.3000
09:27:43