English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.91
Open
8.92000000
Low
8.86000000
High
9.48000000
Vol
3,201,612
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.91
6.5700
91.39
13.90
337.4400
4,690.42
13.89
138.3300
1,921.40
13.88
29.9700
415.98
13.87
33.5200
464.92
13.86
138.8100
1,923.91
13.85
3.6400
50.41
13.84
27.5400
381.15
13.83
4.7300
65.42
13.82
11.8500
163.77
13.81
2.6500
36.60
13.80
145.9300
2,013.83
13.79
29.1900
402.53
13.78
37.4600
516.20
13.77
4.6200
63.62
13.76
38.5200
530.04
13.75
108.0800
1,486.10
13.74
22.7400
312.45
13.73
206.9900
2,841.97
13.72
13.1800
180.83
13.71
32.0100
438.86
13.70
741.0300
10,152.11
13.69
9.9000
135.53
13.68
17.0000
232.56
13.67
53.5400
731.89
13.66
67.3900
920.55
13.65
5.7400
78.35
13.64
10.5600
144.04
13.63
25.9600
353.83
13.62
27.6500
376.59
13.61
34.1400
464.65
13.60
327.5700
4,454.95
13.59
5.3200
72.30
13.58
23.5700
320.08
13.57
0.4000
5.43
13.56
49.8400
675.83
13.55
25.5700
346.47
13.54
13.3400
180.62
13.53
62.1500
840.89
13.52
13.6000
183.87
13.51
29.2400
395.03
13.50
236.1500
3,188.03
13.49
17.7000
238.77
13.48
3.7200
50.15
13.47
14.2400
191.81
13.46
152.3800
2,051.03
13.45
44.2300
594.89
13.44
29.4000
395.14
13.43
2.5800
34.65
13.42
19.0300
255.38
13.41
1.9700
26.42
13.40
450.1900
6,032.55
13.39
21.6100
289.36
13.38
49.3400
660.17
13.37
2.4200
32.36
13.36
12.5200
167.27
13.35
3.0000
40.05
13.34
14.1300
188.49
13.33
23.6300
314.99
13.32
3.5100
46.75
13.31
20.9700
279.11
13.30
349.7800
4,652.07
13.29
1.6700
22.19
13.28
51.1700
679.54
13.27
23.5400
312.38
13.26
4.7900
63.52
13.25
20.2500
268.31
13.24
9.7200
128.69
13.23
6.6200
87.58
13.22
16.1900
214.03
13.21
7.0000
92.47
13.20
58.2500
768.90
13.19
191.5300
2,526.28
13.18
19.2700
253.98
13.17
6.1000
80.34
13.16
46.9500
617.86
13.15
12.3300
162.14
13.14
5.3600
70.43
13.13
1.2400
16.28
13.12
2.5800
33.85
13.11
5.3800
70.53
13.10
507.1700
6,643.93
13.09
23.7100
310.36
13.08
3.4800
45.52
13.07
2.8200
36.86
13.06
1.8700
24.42
13.05
99.3100
1,296.00
13.04
29.1900
380.64
13.03
9.7200
126.65
13.02
10.3100
134.24
13.01
2.1700
28.23
13.00
2,812.5900
36,563.67
12.99
131.9500
1,714.03
12.98
6.7900
88.13
12.97
13.6100
176.52
12.96
43.3100
561.30
12.95
3.2800
42.48
12.94
19.9000
257.51
12.93
3.5200
45.51
12.92
9.7600
126.10
12.91
15.8700
204.88
12.90
29.5000
380.55
12.89
9.2000
118.59
12.88
37.5400
483.52
12.87
14.3600
184.81
12.86
3.9700
51.05
12.85
30.8100
395.91
12.84
4.9900
64.07
12.83
19.3700
248.52
12.82
3.1300
40.13
12.81
207.5100
2,658.20
12.80
26.2900
336.51
12.79
5.6600
72.39
12.78
13.8600
177.13
12.77
43.5500
556.13
12.76
121.1800
1,546.26
12.75
125.6000
1,601.40
12.74
8.9700
114.28
12.73
32.8000
417.54
12.72
6.2900
80.01
12.71
5.7400
72.96
12.70
98.2900
1,248.28
12.69
6.2400
79.19
12.68
295.7600
3,750.24
12.67
6.8600
86.92
12.66
9.5200
120.52
12.65
14.1300
178.74
12.64
11.1500
140.94
12.63
3.0700
38.77
12.62
21.8200
275.37
12.61
8.7500
110.34
12.60
325.0900
4,096.13
12.59
16.4300
206.85
12.58
0.6300
7.93
12.57
3.4100
42.86
12.56
22.6500
284.48
12.55
3.8900
48.82
12.54
5.6100
70.35
12.53
9.5700
119.91
12.52
74.8400
937.00
12.51
1.2300
15.39
12.50
446.6600
5,583.25
12.49
4.1700
52.08
12.48
27.0800
337.96
12.47
71.7700
894.97
12.46
236.5100
2,946.91
12.45
88.9300
1,107.18
12.44
2.5600
31.85
12.43
3.1500
39.15
12.42
27.7200
344.28
12.41
23.6900
293.99
12.40
20.7500
257.30
12.39
4.2100
52.16
12.38
8.1000
100.28
12.37
4.9800
61.60
12.36
0.9300
11.49
12.35
865.7600
10,692.14
12.34
4.2900
52.94
12.33
76.5900
944.35
12.32
1.7900
22.05
12.31
6.0600
74.60
12.30
1,265.2200
15,562.21
12.29
4.9000
60.22
12.28
60.3100
740.61
12.27
5.6700
69.57
12.26
4.8200
59.09
12.25
8.8500
108.41
12.24
3.3400
40.88
12.23
69.4800
849.74
12.22
12.3100
150.43
12.21
51.6000
630.04
12.20
347.8800
4,244.14
12.19
7.1600
87.28
12.18
41.9800
511.32
12.17
4.0600
49.41
12.16
126.4900
1,538.12
12.15
163.5600
1,987.25
12.14
3.9500
47.95
12.13
139.2500
1,689.10
12.12
119.6800
1,450.52
12.11
8.7200
105.60
12.10
361.4600
4,373.67
12.09
5.4400
65.77
12.08
9.0100
108.84
12.07
88.4800
1,067.95
12.06
10.2400
123.49
12.05
73.8200
889.53
12.04
10.2500
123.41
12.03
104.7500
1,260.14
12.02
27.9200
335.60
12.01
54.1400
650.22
12.00
4,740.6800
56,888.16
11.99
71.8100
861.00
11.98
211.0700
2,528.62
11.97
18.2300
218.21
11.96
80.6400
964.45
11.95
757.3300
9,050.09
11.94
20.9700
250.38
11.93
212.4900
2,535.01
11.92
6.6000
78.67
11.91
24.7200
294.42
11.90
613.0800
7,295.65
11.89
11.5700
137.57
11.88
74.5300
885.42
11.87
74.9600
889.78
11.86
5.3400
63.33
11.85
108.3300
1,283.71
11.83
20.9700
248.08
11.82
8.3500
98.70
11.81
217.9400
2,573.87
11.80
331.9700
3,917.25
11.79
5.7700
68.03
11.78
4.4700
52.66
11.77
12.4000
145.95
11.76
2.3700
27.87
11.75
59.7700
702.30
11.74
13.9400
163.66
11.73
53.4300
626.73
11.72
0.8800
10.31
11.71
25.5300
298.96
11.70
164.5100
1,924.77
11.69
2.1900
25.60
11.68
79.2900
926.11
11.67
22.4000
261.41
11.66
12.1400
141.55
11.65
25.1700
293.23
11.64
193.4000
2,251.18
11.63
33.7000
391.93
11.62
4.3000
49.97
11.61
5.1700
60.02
11.60
607.0000
7,041.20
11.59
7.4600
86.46
11.58
4.9000
56.74
11.57
360.3700
4,169.48
11.56
101.4200
1,172.42
11.55
59.9500
692.42
11.54
25.4300
293.46
11.53
13.1500
151.62
11.52
15.0700
173.61
11.51
372.8400
4,291.39
11.50
535.9700
6,163.66
11.49
390.0600
4,481.79
11.48
1.3100
15.04
11.47
287.8500
3,301.64
11.45
63.0400
721.81
11.44
2.7400
31.35
11.43
30.7500
351.47
11.42
12.0900
138.07
11.41
60.8800
694.64
11.40
1,362.5600
15,533.18
11.39
3.8300
43.62
11.38
167.9100
1,910.82
11.37
78.5700
893.34
11.36
36.7800
417.82
11.35
14.7000
166.85
11.34
14.9000
168.97
11.33
17.5500
198.84
11.32
3.2800
37.13
11.31
16.6900
188.76
11.30
431.0300
4,870.64
11.29
25.2800
285.41
11.28
15.6400
176.42
11.27
2.1900
24.68
11.26
1,401.7300
15,783.48
11.25
111.2300
1,251.34
11.24
71.2500
800.85
11.23
29.8200
334.88
11.22
6.5600
73.60
11.21
51.9000
581.80
11.20
3,148.8400
35,267.01
11.19
1,185.3300
13,263.84
11.18
388.4000
4,342.31
11.17
665.7500
7,436.43
11.16
109.1200
1,217.78
11.15
209.2100
2,332.69
11.14
199.8200
2,225.99
11.13
15.9900
177.97
11.12
5.8300
64.83
11.11
739.8700
8,219.96
11.10
1,372.1600
15,230.98
11.09
69.4500
770.20
11.08
232.8900
2,580.42
11.07
7.7100
85.35
11.06
12.2600
135.60
11.05
16.3200
180.34
11.04
0.7400
8.17
11.03
7.0200
77.43
11.02
11.0700
121.99
11.01
159.7200
1,758.52
11.00
2,778.9200
30,568.12
10.99
155.6400
1,710.48
10.98
44.0600
483.78
10.97
6.6200
72.62
10.96
21.7100
237.94
10.95
440.4700
4,823.15
10.94
15.9400
174.38
10.93
56.3000
615.36
10.92
190.0700
2,075.56
10.91
56.6700
618.27
10.90
544.0300
5,929.93
10.89
10.9500
119.25
10.88
141.7600
1,542.35
10.87
10.1400
110.22
10.86
81.1700
881.51
10.85
557.2700
6,046.38
10.84
9.4700
102.65
10.83
59.8600
648.28
10.82
69.1500
748.20
10.81
99.3300
1,073.76
10.80
839.4200
9,065.74
10.79
232.7800
2,511.70
10.78
63.4800
684.31
10.77
379.8100
4,090.55
10.76
68.0700
732.43
10.75
101.4800
1,090.91
10.74
10.3000
110.62
10.73
103.5800
1,111.41
10.72
234.9500
2,518.66
10.71
11.9400
127.88
10.70
154.6400
1,654.65
10.69
799.3000
8,544.52
10.68
98.8400
1,055.61
10.67
9.3200
99.44
10.66
87.5900
933.71
10.65
281.8900
3,002.13
10.64
213.2500
2,268.98
10.63
112.9600
1,200.76
10.62
3,351.8700
35,596.86
10.61
1,085.7100
11,519.38
10.60
609.4500
6,460.17
10.59
1,308.7900
13,860.09
10.58
87.5500
926.28
10.57
7.5200
79.49
10.56
16.6000
175.30
10.55
421.1300
4,442.92
10.54
865.5400
9,122.79
10.53
19.8400
208.92
10.52
159.0800
1,673.52
10.51
418.9800
4,403.48
10.50
4,759.0300
49,969.82
10.49
120.3600
1,262.58
10.48
45.5000
476.84
10.47
87.1400
912.36
10.46
1,598.7800
16,723.24
10.45
293.4900
3,066.97
10.44
1,497.1300
15,630.04
10.43
11.9200
124.33
10.42
117.6600
1,226.02
10.41
258.9200
2,695.36
10.40
2,745.2700
28,550.81
10.39
51.3200
533.21
10.38
2,450.1700
25,432.76
10.37
62.3200
646.26
10.36
125.9100
1,304.43
10.35
606.7300
6,279.66
10.34
82.6600
854.70
10.33
49.6200
512.57
10.32
195.0500
2,012.92
10.31
52.1400
537.56
10.30
189.6700
1,953.60
10.29
19.4900
200.55
10.28
27.6500
284.24
10.27
31.0700
319.09
10.26
132.9500
1,364.07
10.25
205.1100
2,102.38
10.24
399.8900
4,094.87
10.23
287.4100
2,940.20
10.22
176.5600
1,804.44
10.21
157.1900
1,604.91
10.20
756.2800
7,714.06
10.19
754.4800
7,688.15
10.18
6,889.8300
70,138.47
10.17
134.5700
1,368.58
10.16
116.4400
1,183.03
10.15
97.1600
986.17
10.14
330.3300
3,349.55
10.13
153.2600
1,552.52
10.12
13.9800
141.48
10.11
59.1700
598.21
10.10
202.4000
2,044.24
10.09
432.7300
4,366.25
10.08
17.4300
175.69
10.07
22.9800
231.41
10.06
12.2500
123.24
10.05
409.1000
4,111.46
10.04
7.7800
78.11
10.03
34.7900
348.94
10.02
21.1500
211.92
10.01
6.2700
62.76
10.00
4,870.1900
48,701.90
9.99
104.1700
1,040.66
9.98
2,012.5200
20,084.95
9.97
165.7800
1,652.83
9.96
24.1700
240.73
9.95
28.1800
280.39
9.94
150.1600
1,492.59
9.93
57.6000
571.97
9.92
37.8600
375.57
9.91
79.9800
792.60
9.90
1,795.4000
17,774.46
9.89
1,562.3400
15,451.54
9.88
289.8400
2,863.62
9.87
33.2700
328.37
9.86
171.3300
1,689.31
9.85
182.4200
1,796.84
9.84
131.5900
1,294.85
9.83
30.2200
297.06
9.82
147.9800
1,453.16
9.81
13.7700
135.08
9.80
4,142.4900
40,596.40
9.79
1,560.8100
15,280.33
9.78
383.9100
3,754.64
9.77
2,249.9400
21,981.91
9.76
586.6600
5,725.80
9.75
1,610.5400
15,702.77
9.74
644.9500
6,281.81
9.73
74.9300
729.07
9.72
410.4100
3,989.19
9.71
474.1100
4,603.61
9.70
6,873.2200
66,670.23
9.69
398.0700
3,857.30
9.68
135.0800
1,307.57
9.67
1,354.2000
13,095.11
9.66
90.6400
875.58
9.65
893.4600
8,621.89
9.64
296.2400
2,855.75
9.63
29.1800
281.00
9.62
25.3200
243.58
9.61
32.2800
310.21
9.60
1,379.7000
13,245.12
9.59
72.8600
698.73
9.58
415.3300
3,978.86
9.57
167.1500
1,599.63
9.56
579.7900
5,542.79
9.55
694.3200
6,630.76
9.54
18.8800
180.12
9.53
80.5300
767.45
9.52
189.3500
1,802.61
9.51
29.4200
279.78
9.50
1,460.1900
13,871.81
9.49
36.2400
343.92
9.48
756.7900
7,174.37
9.47
16.0900
152.37
9.46
72.1200
682.26
9.45
384.9900
3,638.16
9.44
177.3000
1,673.71
9.43
112.8000
1,063.70
9.42
26.1000
245.86
9.41
20.9600
197.23
9.40
1,001.5100
9,414.19
9.39
383.0200
3,596.56
9.38
321.9900
3,020.27
9.37
252.7300
2,368.08
9.36
23.3300
218.37
9.35
355.6400
3,325.23
9.34
41.0100
383.03
9.33
76.9700
718.13
9.32
14.4100
134.30
9.31
26.4100
245.88
9.30
645.7500
6,005.48
9.29
858.9100
7,979.27
9.28
598.1200
5,550.55
9.27
639.3300
5,926.59
9.26
580.0800
5,371.54
9.25
715.7400
6,620.60
9.24
575.7300
5,319.75
9.23
722.3500
6,667.29
9.22
685.8600
6,323.63
9.21
960.2500
8,843.90
9.20
736.7100
6,777.73
9.19
648.5300
5,959.99
9.18
593.5600
5,448.88
9.17
546.4200
5,010.67
9.16
559.9200
5,128.87
9.15
551.3600
5,044.94
9.14
555.5100
5,077.36
9.13
566.1800
5,169.22
9.12
570.2200
5,200.41
9.11
1,145.7300
10,437.60
9.10
559.4100
5,090.63
9.09
591.3300
5,375.19
9.08
675.5100
6,133.63
9.07
1,370.2000
12,427.71
9.06
543.8600
4,927.37
9.05
1,161.9700
10,515.83
9.04
1,497.7800
13,539.93
9.03
1,160.9800
10,483.65
9.02
638.0400
5,755.12
9.01
678.6600
6,114.73
9.00
808.8000
7,279.20
8.99
1,242.2400
11,167.74
8.98
2,070.2000
18,590.40
8.97
2,361.4700
21,182.39
8.96
1,153.9600
10,339.48
8.95
8,205.0600
73,435.29
8.94
3,410.2400
30,487.55
8.93
4,691.6600
41,896.52
8.92
5,333.6400
47,576.07
8.91
5,201.9600
46,349.46
8.90
1,864.8100
16,596.81
8.91
8.89
4,595.0900
40,850.35
8.88
14,083.6600
125,062.90
8.87
7,450.6100
66,086.91
8.86
4,363.5200
38,660.79
8.85
8,374.5900
74,115.12
8.84
9,711.7000
85,851.43
8.83
3,516.4500
31,050.25
8.82
3,150.5700
27,788.03
8.81
3,891.1900
34,281.38
8.80
3,309.5600
29,124.13
8.79
2,536.1000
22,292.32
8.78
3,736.0600
32,802.61
8.77
3,271.6800
28,692.63
8.76
2,535.5600
22,211.51
8.75
2,943.1800
25,752.83
8.74
1,005.8700
8,791.30
8.73
556.1300
4,855.01
8.72
884.3000
7,711.10
8.71
796.8400
6,940.48
8.70
4,873.8200
42,402.23
8.69
551.9200
4,796.18
8.68
3,107.1800
26,970.32
8.67
785.6900
6,811.93
8.66
860.0400
7,447.95
8.65
1,644.8200
14,227.69
8.64
1,107.3900
9,567.85
8.63
614.5700
5,303.74
8.62
451.5100
3,892.02
8.61
389.4600
3,353.25
8.60
2,888.7000
24,842.82
8.59
441.0500
3,788.62
8.58
1,360.2800
11,671.20
8.57
381.3500
3,268.17
8.56
393.2900
3,366.56
8.55
2,800.5500
23,944.70
8.54
615.5700
5,256.97
8.53
886.4200
7,561.16
8.52
532.0300
4,532.90
8.51
950.9800
8,092.84
8.50
6,491.6200
55,178.77
8.49
357.3900
3,034.24
8.48
15.5200
131.61
8.47
651.1600
5,515.33
8.46
186.7800
1,580.16
8.45
412.8000
3,488.16
8.44
512.6000
4,326.34
8.43
53.6500
452.27
8.42
54.8700
462.01
8.41
36.7500
309.07
8.40
6,848.9800
57,531.43
8.39
99.9200
838.33
8.38
172.6700
1,446.97
8.37
94.4200
790.30
8.36
208.7500
1,745.15
8.35
1,056.1400
8,818.77
8.34
25.4600
212.34
8.33
264.1200
2,200.12
8.32
247.1300
2,056.12
8.31
39.3900
327.33
8.30
6,313.9000
52,405.37
8.29
28.2100
233.86
8.28
515.2100
4,265.94
8.27
498.7100
4,124.33
8.26
133.1500
1,099.82
8.25
371.2900
3,063.14
8.24
104.1000
857.78
8.23
67.4800
555.36
8.22
369.8500
3,040.17
8.21
308.3000
2,531.14
8.20
1,487.8200
12,200.12
8.19
444.5500
3,640.86
8.18
649.8700
5,315.94
8.17
84.3200
688.89
8.16
22.9900
187.60
8.15
1,432.0900
11,671.53
8.14
515.7200
4,197.96
8.13
77.7300
631.94
8.12
308.1100
2,501.85
8.11
127.1400
1,031.11
8.10
4,129.5600
33,449.44
8.09
14.8000
119.73
8.08
20.1400
162.73
8.07
91.5300
738.65
8.06
249.9300
2,014.44
8.05
369.2900
2,972.78
8.04
134.4900
1,081.30
8.03
59.1200
474.73
8.02
65.5700
525.87
8.01
3,559.0000
28,507.59
8.00
9,151.3200
73,210.56
7.99
839.6700
6,708.96
7.98
38.2200
305.00
7.97
57.2300
456.12
7.96
17.8700
142.25
7.95
95.3600
758.11
7.94
7.1300
56.61
7.93
387.6700
3,074.22
7.92
180.8300
1,432.17
7.91
937.8700
7,418.55
7.90
4,755.3800
37,567.50
7.89
111.1600
877.05
7.88
452.3100
3,564.20
7.87
29.4300
231.61
7.86
1,066.1000
8,379.55
7.85
397.2100
3,118.10
7.84
31.1900
244.53
7.83
28.2800
221.43
7.82
16.3600
127.94
7.81
489.7900
3,825.26
7.80
5,437.4200
42,411.88
7.79
98.2200
765.13
7.78
1,524.7100
11,862.24
7.77
745.0300
5,788.88
7.76
534.8800
4,150.67
7.75
393.9300
3,052.96
7.74
13.2300
102.40
7.73
2.3600
18.24
7.72
165.9500
1,281.13
7.71
52.7300
406.55
7.70
5,130.2300
39,502.77
7.69
169.8100
1,305.84
7.68
522.0500
4,009.34
7.67
59.1500
453.68
7.66
524.8100
4,020.04
7.65
16,595.4800
126,955.42
7.64
370.3000
2,829.09
7.63
1,249.0100
9,529.95
7.62
270.0200
2,057.55
7.61
94.5700
719.68
7.60
11,683.0400
88,791.10
7.59
270.9800
2,056.74
7.58
516.3700
3,914.08
7.57
2,598.0600
19,667.31
7.56
458.4600
3,465.96
7.55
3,096.6200
23,379.48
7.54
5.7600
43.43
7.53
156.0400
1,174.98
7.52
363.3900
2,732.69
7.51
257.2600
1,932.02
7.50
15,791.4100
118,435.58
7.48
23.5400
176.08
7.47
337.7500
2,522.99
7.46
65.5000
488.63
7.45
57.0200
424.80
7.44
27.8800
207.43
7.43
1.4500
10.77
7.42
19.5000
144.69
7.41
13.1200
97.22
7.40
2,229.5500
16,498.67
7.39
15.2900
112.99
7.38
240.3000
1,773.41
7.37
121.8600
898.11
7.36
5.8000
42.69
7.35
451.0800
3,315.44
7.34
123.4600
906.20
7.33
167.9900
1,231.37
7.32
323.3800
2,367.14
7.31
72.5900
530.63
7.30
293.8400
2,145.03
7.29
35.0100
255.22
7.28
372.1900
2,709.54
7.27
3.2500
23.63
7.26
1,090.6100
7,917.83
7.25
884.3300
6,411.39
7.24
56.0800
406.02
7.23
5.0000
36.15
7.22
679.2900
4,904.47
7.21
73.9500
533.18
7.20
7,698.0400
55,425.89
7.19
280.4300
2,016.29
7.18
365.9400
2,627.45
7.17
647.9800
4,646.02
7.16
150.6400
1,078.58
7.15
3,656.9200
26,146.98
7.14
9.0100
64.33
7.13
92.6100
660.31
7.12
254.2300
1,810.12
7.11
183.8800
1,307.39
7.10
4,349.9300
30,884.50
7.09
3,158.4900
22,393.69
7.08
238.8000
1,690.70
7.07
39.8800
281.95
7.06
118.0700
833.57
7.05
682.3700
4,810.71
7.03
6.4000
44.99
7.02
107.0600
751.56
7.01
1,474.7000
10,337.65
7.00
19,643.2300
137,502.61
6.99
6.2500
43.69
6.98
312.7100
2,182.72
6.95
1,011.2500
7,028.19
6.94
1.0900
7.56
6.93
1.8400
12.75
6.92
13.2100
91.41
6.91
3,010.3500
20,801.52
6.90
668.9700
4,615.89
6.89
6.3400
43.68
6.88
2,838.6300
19,529.77
6.87
80.0500
549.94
6.86
8,509.0000
58,371.74
6.85
263.8900
1,807.65
6.84
2,333.0600
15,958.13
6.83
368.3200
2,515.63
6.82
5.8500
39.90
6.81
117.6200
800.99
6.80
1,330.2000
9,045.36
6.79
67.3200
457.10
6.78
6.4500
43.73
6.77
104.7900
709.43
6.76
98.9500
668.90
6.75
2,644.0500
17,847.34
6.74
170.6300
1,150.05
6.73
47.1400
317.25
6.72
6.5200
43.81
6.71
0.8300
5.57
6.70
2,742.4800
18,374.62
6.69
155.6300
1,041.16
6.68
4,472.3000
29,874.96
6.67
24.1800
161.28
6.66
306.6400
2,042.22
6.65
2,601.2500
17,298.31
6.64
31.6200
209.96
6.63
355.4100
2,356.37
6.62
138.9700
919.98
6.60
933.5100
6,161.17
6.59
175.3100
1,155.29
6.58
36.0700
237.34
6.57
112.3200
737.94
6.56
393.0500
2,578.41
6.55
777.6400
5,093.54
6.54
2,600.5200
17,007.40
6.53
5.0000
32.65
6.52
256.0000
1,669.12
6.51
62.4300
406.42
6.50
2,653.7700
17,249.51
6.49
68.6300
445.41
6.48
94.8700
614.76
6.47
131.8000
852.75
6.45
206.2000
1,329.99
6.44
37.3700
240.66
6.43
3.9600
25.46
6.42
10.5700
67.86
6.41
159.5300
1,022.59
6.40
77.5800
496.51
6.39
8.5600
54.70
6.38
1.0000
6.38
6.37
1.0100
6.43
6.36
40.6200
258.34
6.35
244.7400
1,554.10
6.34
6.0400
38.29
6.33
275.3200
1,742.78
6.32
8.2700
52.27
6.31
163.9300
1,034.40
6.30
572.3200
3,605.62
6.29
223.9500
1,408.65
6.28
1,428.8400
8,973.12
6.27
458.0000
2,871.66
6.26
260.8300
1,632.80
6.25
85.5500
534.69
6.23
145.0900
903.91
6.22
941.2900
5,854.82
6.21
3.0000
18.63
6.20
1,195.2500
7,410.55
6.18
4,046.2600
25,005.89
6.17
401.7100
2,478.55
6.16
10.5800
65.17
6.15
1,024.8600
6,302.89
6.14
11.4000
70.00
6.13
1.0000
6.13
6.12
19.6300
120.14
6.11
1,157.7800
7,074.04
6.10
3,074.8500
18,756.59
6.09
1.6400
9.99
6.08
41.0900
249.83
6.07
95.8400
581.75
6.06
454.1200
2,751.97
6.05
84.2600
509.77
6.04
4.1400
25.01
6.03
832.1700
5,017.99
6.02
166.1100
999.98
6.01
180.5200
1,084.93
6.00
31,363.6200
188,181.72
5.99
123.1800
737.85
5.98
108.2200
647.16
5.97
12.1200
72.36
5.96
60.5500
360.88
5.95
55.1000
327.85
5.94
51.2300
304.31
5.93
135.3000
802.33
5.92
6.8400
40.49
5.91
1.0000
5.91
5.90
119.4100
704.52
5.89
1,566.6900
9,227.80
5.88
104.5100
614.52
5.85
32.1600
188.14
5.84
1.0000
5.84
5.82
471.8200
2,745.99
5.81
507.7700
2,950.14
5.80
4,297.3700
24,924.75
5.79
3,486.6500
20,187.70
5.78
6.5700
37.97
5.77
2.5100
14.48
5.76
78.4800
452.04
5.75
1,879.5700
10,807.53
5.74
351.9200
2,020.02
5.73
48.7200
279.17
5.72
125.6400
718.66
5.70
865.4600
4,933.12
5.69
2.0300
11.55
5.68
9.5200
54.07
5.67
398.3200
2,258.47
5.65
11.4500
64.69
5.64
2,362.8700
13,326.59
5.63
2,665.4600
15,006.54
5.62
0.9400
5.28
5.61
159.6400
895.58
5.60
839.5100
4,701.26
5.58
1.8800
10.49
5.57
7.5200
41.89
5.56
138.0900
767.78
5.55
117.7700
653.62
5.53
6.8500
37.88
5.52
102.8900
567.95
5.51
117.3900
646.82
5.50
17,774.9700
97,762.34
5.49
100.1000
549.55
5.48
228.8000
1,253.82
5.47
352.7600
1,929.60
5.46
17.6000
96.10
5.45
47.4000
258.33
5.44
46.7500
254.32
5.43
24.2400
131.62
5.42
83.4400
452.24
5.41
94.6400
512.00
5.40
346.9100
1,873.31
5.39
10.2700
55.36
5.38
195.8700
1,053.78
5.37
74.7800
401.57
5.36
49.3800
264.68
5.35
56.9300
304.58
5.34
134.8600
720.15
5.33
4.5200
24.09
5.32
14.2800
75.97
5.31
524.3100
2,784.09
5.30
154.1300
816.89
5.27
157.3500
829.23
5.26
50.5800
266.05
5.25
447.9800
2,351.90
5.24
3.0200
15.82
5.23
203.5500
1,064.57
5.22
143.6600
749.91
5.20
386.9700
2,012.24
5.19
17.8400
92.59
5.18
501.0000
2,595.18
5.17
774.6300
4,004.84
5.16
11.9300
61.56
5.15
282.5400
1,455.08
5.14
34.6900
178.31
5.13
30.6700
157.34
5.12
101.1900
518.09
5.11
2,874.5800
14,689.10
5.10
16,124.3300
82,234.08
5.08
8.5500
43.43
5.06
152.8900
773.62
5.05
226.3000
1,142.82
5.03
536.7700
2,699.95
5.02
505.4200
2,537.21
5.01
1,781.1700
8,923.66
5.00
19,232.5400
96,162.70
4.99
1,007.9500
5,029.67
4.98
10.0000
49.80
4.97
251.5000
1,249.96
4.96
108.8600
539.95
4.95
196.5200
972.77
4.93
111.4500
549.45
4.92
208.2500
1,024.59
4.91
40.9000
200.82
4.90
14,957.1700
73,290.13
4.89
6.1400
30.02
4.88
15.7200
76.71
4.87
35.7600
174.15
4.86
57.1800
277.89
4.85
301.0000
1,459.85
4.84
21.8300
105.66
4.83
8,288.5300
40,033.60
4.82
217.4600
1,048.16
4.81
173.1000
832.61
4.80
7,226.3700
34,686.58
4.79
522.9500
2,504.93
4.78
329.7000
1,575.97
4.77
209.6400
999.98
4.76
1,228.9600
5,849.85
4.75
29.2100
138.75
4.73
3,966.6900
18,762.44
4.72
145.2300
685.49
4.71
565.8500
2,665.15
4.70
113.8700
535.19
4.69
23.0600
108.15
4.68
612.7300
2,867.58
4.67
13.7500
64.21
4.66
254.1800
1,184.48
4.65
27.4300
127.55
4.64
91.9300
426.56
4.63
22,531.4800
104,320.75
4.62
175.8300
812.33
4.61
89.5800
412.96
4.60
11,770.8500
54,145.91
4.59
8.7100
39.98
4.58
2,514.2500
11,515.27
4.57
43.0000
196.51
4.56
548.0800
2,499.24
4.55
29.5900
134.63
4.54
8.0000
36.32
4.53
389.6900
1,765.30
4.51
417.4300
1,882.61
4.50
5,476.5400
24,644.43
4.48
60.8200
272.47
4.47
788.5700
3,524.91
4.46
171.4100
764.49
4.45
190.7000
848.62
4.44
272.5100
1,209.94
4.43
42.5100
188.32
4.42
73.4300
324.56
4.41
426.5000
1,880.87
4.40
3,784.5700
16,652.11
4.39
66.7900
293.21
4.38
3,662.4000
16,041.31
4.37
520.3300
2,273.84
4.36
212.9300
928.37
4.35
51.9700
226.07
4.34
17.2800
75.00
4.33
6.0000
25.98
4.32
354.7100
1,532.35
4.31
2,212.9500
9,537.81
4.30
313.1100
1,346.37
4.29
552.1200
2,368.59
4.28
539.3600
2,308.46
4.27
4.6800
19.98
4.26
2.0000
8.52
4.25
3,690.2700
15,683.65
4.24
193.6000
820.86
4.23
267.6400
1,132.12
4.22
10,804.0200
45,592.96
4.21
237.5200
999.96
4.20
168.8700
709.25
4.19
497.3200
2,083.77
4.18
3.6000
15.05
4.17
3,302.4600
13,771.26
4.16
206.5600
859.29
4.15
183.4700
761.40
4.14
156.5500
648.12
4.13
275.7900
1,139.01
4.11
9.9700
40.98
4.10
47.3600
194.18
4.09
252.8800
1,034.28
4.06
24.6400
100.04
4.01
2,080.0000
8,340.80
4.00
1,377.9000
5,511.60
3.96
2.5200
9.98
3.92
100.0000
392.00
3.91
50.0000
195.50
3.90
5,397.5900
21,050.60
3.87
12.9100
49.96
3.80
22.4500
85.31
3.77
399.0500
1,504.42
3.74
2.6700
9.99
3.72
10.7500
39.99
3.71
10.2200
37.92
3.60
102.5600
369.22
3.55
21.7800
77.32
3.50
21.3400
74.69
3.42
100.0000
342.00
3.41
7.3300
25.00
3.40
52.2300
177.58
3.36
30.0000
100.80
3.35
217.3400
728.09
3.34
29.9400
100.00
3.31
12.3800
40.98
3.29
25.0000
82.25
3.20
470.8400
1,506.69
3.18
157.2300
499.99
3.13
20.0000
62.60
3.11
321.5400
999.99
3.09
16.1800
50.00
3.03
32.9900
99.96
3.00
1,081.7000
3,245.10
2.90
258.6200
750.00
2.86
1.7500
5.01
2.85
50.0000
142.50
2.84
5.2800
15.00
2.80
10.0000
28.00
2.79
4.4700
12.47
2.71
3.7000
10.03
2.69
9.2900
24.99
2.66
70.0000
186.20
2.60
7.6900
19.99
2.59
20.0000
51.80
2.57
3.9000
10.02
2.51
398.4000
999.98
2.50
46.0000
115.00
Recent Trades
Price
Size
Time
8.9000
0.5700
01:39:14
8.9000
0.5700
01:39:14
8.9000
189.5000
01:39:14
8.9000
0.6000
01:39:14
8.9000
0.5700
01:39:14
8.9000
0.6000
01:39:14
8.9000
0.6000
01:39:14
8.9000
0.6000
01:39:14
8.9000
0.6800
01:39:14
8.9000
0.5700
01:39:14
8.9000
0.6000
01:39:14
8.9000
0.6000
01:39:14
8.9000
0.5700
01:39:14
8.8900
5.0000
01:39:14
8.9000
0.6000
01:39:15
8.9000
0.6000
01:39:15
8.9000
0.6000
01:39:15
8.9000
0.5700
01:39:15
8.9000
0.6000
01:39:15
8.9000
0.6000
01:39:15
8.9000
0.5800
01:39:15
8.9000
0.6000
01:39:15
8.9000
0.5700
01:39:15
8.9000
0.6000
01:39:15
8.9000
0.5700
01:39:15
8.9100
0.1200
01:39:15
8.9000
15.2900
01:39:16
8.9000
189.2900
01:39:16
8.9000
242.4200
01:39:16
8.9000
4.0000
01:39:19
8.9100
1.0000
01:39:19
8.9000
4.0000
01:39:23
8.9000
4.0000
01:39:23
8.9000
4.0000
01:39:23
8.9000
4.0000
01:39:28
8.9100
5.0000
01:39:28
8.9000
169.2900
01:39:29
8.9000
0.6000
01:39:29
8.9000
141.7400
01:39:29
8.9000
0.6000
01:39:29
8.9000
0.5700
01:39:29
8.9000
0.6000
01:39:29
8.9000
274.0500
01:39:29
8.9000
4.0000
01:39:29
8.9000
0.6000
01:39:32
8.9000
27.5700
01:39:32
8.9000
0.6000
01:39:33
8.9000
0.6000
01:39:33
8.9000
4.0000
01:39:33
8.9000
0.6000
01:39:33
8.9000
0.5700
01:39:33
8.9000
0.6000
01:39:33
8.9000
51.3900
01:39:33
8.9000
0.6000
01:39:33
8.9000
0.6000
01:39:33
8.9000
0.5700
01:39:33
8.9000
0.6000
01:39:33
8.9000
0.6000
01:39:33
8.9000
0.6000
01:39:33
8.9000
0.6000
01:39:33
8.9000
0.6000
01:39:33
8.9000
0.6000
01:39:33
8.8900
0.8300
01:39:33
8.8900
4.0000
01:39:33
8.9000
3.1600
01:39:34
8.9000
0.6000
01:39:35
8.9000
0.6000
01:39:35
8.9000
0.5700
01:39:35
8.9000
1.1100
01:39:35
8.9000
265.1900
01:39:35
8.9000
0.6000
01:39:35
8.9000
0.5700
01:39:35
8.9000
0.5700
01:39:35
8.9000
92.1100
01:39:41
8.9000
75.7600
01:39:41
8.9100
0.7800
01:39:45
8.9000
4.0000
01:39:47
8.9000
4.0000
01:39:47
8.9000
5.0000
01:39:47
8.9000
0.6000
01:39:47
8.9000
0.6000
01:39:47
8.9000
0.6000
01:39:47
8.9000
0.6000
01:39:47
8.9000
0.5700
01:39:47
8.9000
0.6000
01:39:47
8.9000
0.6000
01:39:47
8.9000
112.3100
01:39:47
8.9000
0.6000
01:39:47
8.9000
0.0800
01:39:47
8.9000
0.5200
01:39:47
8.9000
0.5700
01:39:47
8.9000
0.6000
01:39:47
8.9000
0.6000
01:39:47
8.9000
0.6000
01:39:47
8.9000
0.6000
01:39:47
8.9000
0.5700
01:39:47
8.9000
0.6000
01:39:47
8.8900
4.0000
01:39:47
8.8900
4.0000
01:39:47
8.8900
4.0000
01:39:47