UBCCCU

System Initializing

UBCCCU
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.68
Open 8.51000000
Low 8.42000000
High 8.77000000
Vol 2,210,734
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
13.69
34.2200
468.47
13.68
390.4100
5,340.81
13.67
16.2200
221.73
13.66
15.9000
217.19
13.65
122.7900
1,676.08
13.64
15.5600
212.24
13.63
30.5600
416.53
13.62
5.4000
73.55
13.61
11.2300
152.84
13.60
229.1000
3,115.76
13.59
14.8400
201.68
13.58
254.8200
3,460.46
13.57
11.7600
159.58
13.56
22.1000
299.68
13.55
24.2500
328.59
13.54
36.7400
497.46
13.53
30.2500
409.28
13.52
22.8200
308.53
13.51
46.5800
629.30
13.50
6,623.8100
89,421.44
13.49
104.6900
1,412.27
13.48
26.2000
353.18
13.47
26.5100
357.09
13.46
26.2500
353.33
13.45
84.8700
1,141.50
13.44
120.1100
1,614.28
13.43
15.6400
210.05
13.42
120.4500
1,616.44
13.41
156.5300
2,099.07
13.40
247.3900
3,315.03
13.39
5.6500
75.65
13.38
70.8800
948.37
13.37
23.4200
313.13
13.36
16.0200
214.03
13.35
1,042.2500
13,914.04
13.34
266.1000
3,549.77
13.33
60.1300
801.53
13.32
23.6300
314.75
13.31
70.5200
938.62
13.30
573.3200
7,625.16
13.29
15.1600
201.48
13.28
7.2800
96.68
13.27
35.6900
473.61
13.26
24.7700
328.45
13.25
232.7600
3,084.07
13.24
13.3700
177.02
13.23
96.9400
1,282.52
13.22
23.6500
312.65
13.21
169.1900
2,235.00
13.20
815.9600
10,770.67
13.19
30.8600
407.04
13.18
108.0700
1,424.36
13.17
15.6600
206.24
13.16
11.6000
152.66
13.15
40.6200
534.15
13.14
15.6900
206.17
13.13
419.5700
5,508.95
13.12
28.7100
376.68
13.11
18.1900
238.47
13.10
1,713.1800
22,442.66
13.09
20.2000
264.42
13.08
33.8000
442.10
13.07
23.0000
300.61
13.06
1,135.2800
14,826.76
13.05
9.5100
124.11
13.04
16.4100
213.99
13.03
7.7300
100.72
13.02
37.5300
488.64
13.01
573.4700
7,460.84
13.00
3,494.9100
45,433.83
12.99
97.7900
1,270.29
12.98
247.6400
3,214.37
12.97
16.0300
207.91
12.96
130.0900
1,685.97
12.95
70.1300
908.18
12.94
27.4700
355.46
12.93
34.4100
444.92
12.92
17.9100
231.40
12.91
1,623.9000
20,964.55
12.90
771.9800
9,958.54
12.89
133.7400
1,723.91
12.88
956.2600
12,316.63
12.87
72.4000
931.79
12.86
31.4300
404.19
12.85
251.1400
3,227.15
12.84
193.1400
2,479.92
12.83
39.2700
503.83
12.82
320.0400
4,102.91
12.81
153.3700
1,964.67
12.80
180.9600
2,316.29
12.79
8,177.3700
104,588.56
12.78
18.7500
239.63
12.77
23.9900
306.35
12.76
9.4400
120.45
12.75
50.3200
641.58
12.74
28.3400
361.05
12.73
29.9900
381.77
12.72
11.0500
140.56
12.71
10.7800
137.01
12.70
163.2500
2,073.28
12.69
68.5700
870.15
12.68
209.3400
2,654.43
12.67
5.8700
74.37
12.66
21.2800
269.40
12.65
58.4100
738.89
12.64
109.9600
1,389.89
12.63
10.8500
137.04
12.62
15.0300
189.68
12.61
19.9100
251.07
12.60
581.3700
7,325.26
12.59
102.9700
1,296.39
12.58
18.7100
235.37
12.57
275.6000
3,464.29
12.56
501.8900
6,303.74
12.55
51.4600
645.82
12.54
35.2000
441.41
12.53
1,203.1900
15,075.97
12.52
154.4000
1,933.09
12.51
17.4300
218.05
12.50
3,721.6100
46,520.13
12.49
98.0700
1,224.89
12.48
16.0000
199.68
12.47
187.1000
2,333.14
12.46
53.4200
665.61
12.45
258.6400
3,220.07
12.44
214.1400
2,663.90
12.43
25.1000
311.99
12.42
137.5300
1,708.12
12.41
43.3000
537.35
12.40
1,381.3600
17,128.86
12.39
723.7700
8,967.51
12.38
121.6900
1,506.52
12.37
6.0000
74.22
12.36
72.6400
897.83
12.35
594.1700
7,338.00
12.34
152.6200
1,883.33
12.33
26.7500
329.83
12.32
11.3700
140.08
12.31
85.6400
1,054.23
12.30
499.2900
6,141.27
12.29
63.4200
779.43
12.28
13.2200
162.34
12.27
344.5100
4,227.14
12.26
16.5700
203.15
12.25
52.8300
647.17
12.24
115.4600
1,413.23
12.23
8.9100
108.97
12.22
26.4700
323.46
12.21
11.8900
145.18
12.20
3,539.1500
43,177.63
12.19
47.7500
582.07
12.18
241.2800
2,938.79
12.17
207.2200
2,521.87
12.16
20.6800
251.47
12.15
107.7600
1,309.28
12.14
38.2700
464.60
12.13
28.9400
351.04
12.12
436.9600
5,295.96
12.11
165.4900
2,004.08
12.10
469.4100
5,679.86
12.09
63.2800
765.06
12.08
17.0200
205.60
12.07
40.8500
493.06
12.06
13.7300
165.58
12.05
182.9700
2,204.79
12.04
15.2300
183.37
12.03
10.7700
129.56
12.02
69.3200
833.23
12.01
19.0900
229.27
12.00
4,698.0300
56,376.36
11.99
123.8500
1,484.96
11.98
8.0500
96.44
11.97
286.0700
3,424.26
11.96
22.8700
273.53
11.95
167.6500
2,003.42
11.94
306.6700
3,661.64
11.93
290.2600
3,462.80
11.92
49.8300
593.97
11.91
9.9700
118.74
11.90
3,519.6900
41,884.31
11.89
29.6900
353.01
11.88
507.7500
6,032.07
11.87
9.1300
108.37
11.86
16.0400
190.23
11.85
30.9400
366.64
11.84
33.0000
390.72
11.83
210.2400
2,487.14
11.82
648.5400
7,665.74
11.81
38.6000
455.87
11.80
1,121.7200
13,236.30
11.79
21.3600
251.83
11.78
17.1700
202.26
11.77
142.5300
1,677.58
11.76
66.9100
786.86
11.75
84.4900
992.76
11.74
134.4900
1,578.91
11.73
18.8500
221.11
11.72
45.9500
538.53
11.71
27.3100
319.80
11.70
274.5400
3,212.12
11.69
270.3500
3,160.39
11.68
316.8200
3,700.46
11.67
64.0400
747.35
11.66
17.1900
200.44
11.65
2,059.1000
23,988.52
11.64
33.1600
385.98
11.63
90.7300
1,055.19
11.62
105.6100
1,227.19
11.61
843.4600
9,792.57
11.60
453.4800
5,260.37
11.59
12.5900
145.92
11.58
428.3100
4,959.83
11.57
6.0700
70.23
11.56
31.2600
361.37
11.55
131.6200
1,520.21
11.54
2,013.9600
23,241.10
11.53
264.0800
3,044.84
11.52
10.1700
117.16
11.51
971.7500
11,184.84
11.50
10,575.4800
121,618.02
11.49
325.6500
3,741.72
11.48
154.7000
1,775.96
11.47
12.0900
138.67
11.46
32.8900
376.92
11.45
24.8300
284.30
11.44
48.9200
559.64
11.43
262.8200
3,004.03
11.42
41.7600
476.90
11.41
31.8300
363.18
11.40
10,225.1100
116,566.25
11.39
2,658.4700
30,279.97
11.38
3,739.6200
42,556.88
11.37
72.5200
824.55
11.36
41.4400
470.76
11.35
348.6000
3,956.61
11.34
15.8200
179.40
11.33
43.5300
493.19
11.32
18.2100
206.14
11.31
179.7300
2,032.75
11.30
459.5500
5,192.92
11.29
51.2600
578.73
11.28
29.9700
338.06
11.27
14.4600
162.96
11.26
362.1500
4,077.81
11.25
133.3500
1,500.19
11.24
22.4000
251.78
11.23
13.2800
149.13
11.22
149.7900
1,680.64
11.21
15.1900
170.28
11.20
4,922.4800
55,131.78
11.19
4.5700
51.14
11.18
52.3800
585.61
11.17
7.0300
78.53
11.16
18.1800
202.89
11.15
415.0600
4,627.92
11.14
793.1300
8,835.47
11.13
9.4700
105.40
11.12
21.3400
237.30
11.11
406.2400
4,513.33
11.10
223.2900
2,478.52
11.09
13.6500
151.38
11.08
12.9800
143.82
11.07
8.1600
90.33
11.06
10.2500
113.37
11.05
415.0100
4,585.86
11.04
13.0100
143.63
11.03
132.9200
1,466.11
11.02
12.2000
134.44
11.01
102.7800
1,131.61
11.00
9,600.4500
105,604.95
10.99
45.9200
504.66
10.98
593.1300
6,512.57
10.97
152.1000
1,668.54
10.96
57.7100
632.50
10.95
292.3300
3,201.01
10.94
24.3600
266.50
10.93
11.8900
129.96
10.92
7.5100
82.01
10.91
26.5100
289.22
10.90
215.6400
2,350.48
10.89
16.3300
177.83
10.88
1,512.8100
16,459.37
10.87
337.2700
3,666.12
10.86
30.7900
334.38
10.85
210.1000
2,279.59
10.84
26.1000
282.92
10.83
20.6300
223.42
10.82
109.5100
1,184.90
10.81
52.2700
565.04
10.80
2,763.6400
29,847.31
10.79
8.2700
89.23
10.78
53.6300
578.13
10.77
590.5900
6,360.65
10.76
85.3300
918.15
10.75
153.2500
1,647.44
10.74
9.5200
102.24
10.73
101.5400
1,089.52
10.72
235.8300
2,528.10
10.71
259.8600
2,783.10
10.70
407.3300
4,358.43
10.69
100.4800
1,074.13
10.68
306.2600
3,270.86
10.67
65.9500
703.69
10.66
30.8900
329.29
10.65
189.6600
2,019.88
10.64
355.6700
3,784.33
10.63
89.7400
953.94
10.62
20.2000
214.52
10.61
59.9700
636.28
10.60
425.9000
4,514.54
10.59
3.5400
37.49
10.58
348.6200
3,688.40
10.57
89.9100
950.35
10.56
38.3300
404.76
10.55
128.4800
1,355.46
10.54
47.6600
502.34
10.53
83.7900
882.31
10.52
26.0400
273.94
10.51
62.3100
654.88
10.50
13,638.9300
143,208.77
10.49
31.4300
329.70
10.48
10,277.6100
107,709.35
10.47
1,947.9100
20,394.62
10.46
129.5900
1,355.51
10.45
829.8000
8,671.41
10.44
62.6700
654.27
10.43
20.3500
212.25
10.42
103.8900
1,082.53
10.41
42.1700
438.99
10.40
489.8300
5,094.23
10.39
27.9900
290.82
10.38
15.7900
163.90
10.37
13.5200
140.20
10.36
54.7400
567.11
10.35
34.3200
355.21
10.34
14.3700
148.59
10.33
130.1900
1,344.86
10.32
14.4100
148.71
10.31
8.5300
87.94
10.30
3,390.1000
34,918.03
10.29
3,455.5700
35,557.82
10.28
42.8700
440.70
10.27
34.4900
354.21
10.26
33.6800
345.56
10.25
303.9800
3,115.80
10.24
27.8000
284.67
10.23
8.0300
82.15
10.22
49.2000
502.82
10.21
1,620.3300
16,543.57
10.20
1,378.1100
14,056.72
10.19
85.9300
875.63
10.18
1,181.7600
12,030.32
10.17
129.9400
1,321.49
10.16
11.7800
119.68
10.15
82.3000
835.35
10.14
62.1700
630.40
10.13
80.4700
815.16
10.12
134.1300
1,357.40
10.11
90.6600
916.57
10.10
4,095.9900
41,369.50
10.09
98.4400
993.26
10.08
112.1700
1,130.67
10.07
222.3800
2,239.37
10.06
236.0600
2,374.76
10.05
580.4000
5,833.02
10.04
78.8700
791.85
10.03
52.2400
523.97
10.02
43.3200
434.07
10.01
489.9500
4,904.40
10.00
12,013.7000
120,137.00
9.99
345.3400
3,449.95
9.98
928.2900
9,264.33
9.97
54.1000
539.38
9.96
44.9200
447.40
9.95
914.5700
9,099.97
9.94
55.4800
551.47
9.93
317.1600
3,149.40
9.92
301.6800
2,992.67
9.91
55.5400
550.40
9.90
2,885.5000
28,566.45
9.89
472.1700
4,669.76
9.88
48.6800
480.96
9.87
106.7000
1,053.13
9.86
267.0400
2,633.01
9.85
749.4600
7,382.18
9.84
34.0900
335.45
9.83
36.9300
363.02
9.82
2,312.1500
22,705.31
9.81
164.4900
1,613.65
9.80
3,297.3500
32,314.03
9.79
152.8300
1,496.21
9.78
1,150.6900
11,253.75
9.77
1,276.9900
12,476.19
9.76
45.6500
445.54
9.75
1,186.2600
11,566.04
9.74
53.5600
521.67
9.73
125.3300
1,219.46
9.72
239.6400
2,329.30
9.71
21.6900
210.61
9.70
597.6100
5,796.82
9.69
175.8300
1,703.79
9.68
358.8100
3,473.28
9.67
1,315.7700
12,723.50
9.66
523.4600
5,056.62
9.65
310.7300
2,998.54
9.64
51.7400
498.77
9.63
298.8900
2,878.31
9.62
719.6300
6,922.84
9.61
203.1100
1,951.89
9.60
2,424.8800
23,278.85
9.59
235.4700
2,258.16
9.58
752.8100
7,211.92
9.57
300.2300
2,873.20
9.56
376.7000
3,601.25
9.55
9,776.1400
93,362.14
9.54
1,083.4200
10,335.83
9.53
498.1500
4,747.37
9.52
1,698.1200
16,166.10
9.51
415.7000
3,953.31
9.50
21,366.8100
202,984.70
9.49
1,793.6000
17,021.26
9.48
1,251.4100
11,863.37
9.47
399.8700
3,786.77
9.46
135.4000
1,280.88
9.45
700.9100
6,623.60
9.44
72.6800
686.10
9.43
178.2900
1,681.27
9.42
115.9700
1,092.44
9.41
1,241.0100
11,677.90
9.40
4,184.2500
39,331.95
9.39
192.7500
1,809.92
9.38
2,400.1500
22,513.41
9.37
79.0700
740.89
9.36
5,297.6900
49,586.38
9.35
4,945.1300
46,236.97
9.34
21.4300
200.16
9.33
264.9000
2,471.52
9.32
464.1700
4,326.06
9.31
43.7900
407.68
9.30
11,315.5700
105,234.80
9.29
67.1600
623.92
9.28
1,283.9600
11,915.15
9.27
61.2400
567.69
9.26
250.9800
2,324.07
9.25
531.7100
4,918.32
9.24
515.5800
4,763.96
9.23
135.6100
1,251.68
9.22
103.7100
956.21
9.21
450.7400
4,151.32
9.20
12,306.7500
113,222.10
9.19
811.1700
7,454.65
9.18
7,681.6400
70,517.46
9.17
92.9600
852.44
9.16
139.2900
1,275.90
9.15
4,222.6000
38,636.79
9.14
113.9800
1,041.78
9.13
668.0000
6,098.84
9.12
142.2800
1,297.59
9.11
91.8900
837.12
9.10
1,405.1200
12,786.59
9.09
1,553.1200
14,117.86
9.08
1,738.3100
15,783.85
9.07
925.1900
8,391.47
9.06
987.0800
8,942.94
9.05
6,507.3600
58,891.61
9.04
910.6900
8,232.64
9.03
1,165.3200
10,522.84
9.02
2,349.1600
21,189.42
9.01
917.0300
8,262.44
9.00
6,448.0600
58,032.54
8.99
2,868.5800
25,788.53
8.98
1,299.1900
11,666.73
8.97
2,212.5000
19,846.13
8.96
1,248.2700
11,184.50
8.95
910.2600
8,146.83
8.94
1,488.0000
13,302.72
8.93
2,773.4000
24,766.46
8.92
1,017.8600
9,079.31
8.91
3,400.9600
30,302.55
8.90
8,400.4000
74,763.56
8.89
2,693.5100
23,945.30
8.88
1,689.8500
15,005.87
8.87
3,594.0400
31,879.13
8.86
1,694.4800
15,013.09
8.85
3,179.1000
28,135.04
8.84
3,398.5000
30,042.74
8.83
2,552.6200
22,539.63
8.82
2,136.3500
18,842.61
8.81
10,342.5000
91,117.43
8.80
4,971.4800
43,749.02
8.79
3,147.7000
27,668.28
8.78
4,643.7200
40,771.86
8.77
6,745.2900
59,156.19
8.76
7,172.5200
62,831.28
8.75
8,775.6300
76,786.76
8.74
7,856.6600
68,667.21
8.73
11,726.8200
102,375.14
8.72
14,934.2400
130,226.57
8.71
15,800.9200
137,626.01
8.70
6,881.5700
59,869.66
8.68
8.69
6,931.9100
60,238.30
8.68
19,140.2500
166,137.37
8.67
18,247.9200
158,209.47
8.66
10,456.8300
90,556.15
8.65
9,418.3700
81,468.90
8.64
9,531.8300
82,355.01
8.63
5,137.9300
44,340.34
8.62
6,614.2300
57,014.66
8.61
3,652.7100
31,449.83
8.60
13,233.4000
113,807.24
8.59
1,952.4900
16,771.89
8.58
3,930.9200
33,727.29
8.57
1,984.0800
17,003.57
8.56
3,765.9100
32,236.19
8.55
3,377.7300
28,879.59
8.54
2,607.6300
22,269.16
8.53
907.4500
7,740.55
8.52
2,726.3700
23,228.67
8.51
1,585.3000
13,490.90
8.50
8,228.7500
69,944.38
8.49
1,195.9700
10,153.79
8.48
6,577.9500
55,781.02
8.47
1,011.5400
8,567.74
8.46
1,756.2400
14,857.79
8.45
5,315.6500
44,917.24
8.44
956.2400
8,070.67
8.43
3,506.0300
29,555.83
8.42
1,113.2400
9,373.48
8.41
868.6300
7,305.18
8.40
2,827.5100
23,751.08
8.39
1,780.5300
14,938.65
8.38
1,849.7400
15,500.82
8.37
887.8300
7,431.14
8.36
764.1000
6,387.88
8.35
6,872.4800
57,385.21
8.34
1,058.4800
8,827.72
8.33
1,793.4600
14,939.52
8.32
1,009.2700
8,397.13
8.31
1,001.7100
8,324.21
8.30
2,815.8000
23,371.14
8.29
788.8400
6,539.48
8.28
1,007.1800
8,339.45
8.27
1,642.4800
13,583.31
8.26
891.5600
7,364.29
8.25
2,483.2300
20,486.65
8.24
124.3900
1,024.97
8.23
399.7300
3,289.78
8.22
764.2500
6,282.14
8.21
9,127.5700
74,937.35
8.20
4,690.8000
38,464.56
8.19
273.6900
2,241.52
8.18
2,893.4400
23,668.34
8.17
181.7800
1,485.14
8.16
552.6300
4,509.46
8.15
2,084.9800
16,992.59
8.14
167.4200
1,362.80
8.13
757.6900
6,160.02
8.12
1,451.7600
11,788.29
8.11
325.6600
2,641.10
8.10
5,841.4400
47,315.66
8.09
191.2300
1,547.05
8.08
587.4400
4,746.52
8.07
4,079.7800
32,923.82
8.06
291.5300
2,349.73
8.05
1,999.2700
16,094.12
8.04
758.0700
6,094.88
8.03
1,416.0600
11,370.96
8.02
2,203.0700
17,668.62
8.01
1,781.0800
14,266.45
8.00
25,738.6300
205,909.04
7.99
1,120.0900
8,949.52
7.98
619.4600
4,943.29
7.97
537.2000
4,281.48
7.96
395.8500
3,150.97
7.95
1,713.3500
13,621.13
7.94
729.2200
5,790.01
7.93
249.0300
1,974.81
7.92
193.8200
1,535.05
7.91
1,189.4200
9,408.31
7.90
4,071.2500
32,162.88
7.89
298.5400
2,355.48
7.88
7,739.7000
60,988.84
7.87
1,080.3500
8,502.35
7.86
1,559.9700
12,261.36
7.85
1,666.1500
13,079.28
7.84
144.7000
1,134.45
7.83
1,136.2400
8,896.76
7.82
31.4200
245.70
7.81
217.4900
1,698.60
7.80
5,505.1700
42,940.33
7.79
122.1700
951.70
7.78
116.8100
908.78
7.77
553.2600
4,298.83
7.76
224.9700
1,745.77
7.75
1,006.3100
7,798.90
7.74
26.0800
201.86
7.73
62.3900
482.27
7.72
50.2900
388.24
7.71
156.5700
1,207.15
7.70
1,075.2000
8,279.04
7.69
148.6800
1,143.35
7.68
2,458.7700
18,883.35
7.67
88.2800
677.11
7.66
33.7700
258.68
7.65
213.9000
1,636.34
7.64
446.0000
3,407.44
7.63
29.0900
221.96
7.62
125.6500
957.45
7.61
410.2400
3,121.93
7.60
4,245.0200
32,262.15
7.59
274.4200
2,082.85
7.58
408.8200
3,098.86
7.57
27.5800
208.78
7.56
80.7100
610.17
7.55
1,819.3900
13,736.39
7.54
213.0100
1,606.10
7.53
104.5500
787.26
7.52
3,092.3400
23,254.40
7.51
9,878.0100
74,183.86
7.50
18,296.3000
137,222.25
7.49
304.5500
2,281.08
7.48
561.8200
4,202.41
7.47
93.0800
695.31
7.46
144.0100
1,074.31
7.45
1,675.5900
12,483.15
7.44
30.4800
226.77
7.43
162.3400
1,206.19
7.42
63.6100
471.99
7.41
1,201.9700
8,906.60
7.40
2,475.6800
18,320.03
7.39
20.5600
151.94
7.38
161.5700
1,192.39
7.37
230.4600
1,698.49
7.36
178.9900
1,317.37
7.35
2,517.1400
18,500.98
7.34
513.5900
3,769.75
7.33
110.5200
810.11
7.32
257.2400
1,883.00
7.31
94.5400
691.09
7.30
17,135.0100
125,085.57
7.29
198.7400
1,448.81
7.28
1,096.8100
7,984.78
7.27
167.8100
1,219.98
7.26
638.0800
4,632.46
7.25
3,320.0300
24,070.22
7.24
83.4100
603.89
7.23
78.1500
565.02
7.22
820.0200
5,920.54
7.21
230.9500
1,665.15
7.20
10,012.1700
72,087.62
7.19
217.1500
1,561.31
7.18
1,512.4600
10,859.46
7.17
191.0600
1,369.90
7.16
2,559.2700
18,324.37
7.15
8,606.2000
61,534.33
7.14
447.2700
3,193.51
7.13
3,052.4400
21,763.90
7.12
405.4700
2,886.95
7.11
396.8900
2,821.89
7.10
3,333.0500
23,664.66
7.09
93.5100
662.99
7.08
314.9200
2,229.63
7.07
86.3300
610.35
7.06
95.4800
674.09
7.05
1,712.9700
12,076.44
7.04
1,046.6900
7,368.70
7.03
112.8000
792.98
7.02
108.6500
762.72
7.01
3,838.5500
26,908.24
7.01
3.0000
21.03
7.00
53,883.6600
377,185.62
6.99
3,282.3100
22,943.35
6.98
1,106.7100
7,724.84
6.97
1,099.4300
7,663.03
6.96
1,460.1800
10,162.85
6.95
2,481.0800
17,243.51
6.94
1,347.8100
9,353.80
6.93
1,045.0000
7,241.85
6.92
1,296.6600
8,972.89
6.91
1,255.5700
8,675.99
6.90
22,110.7900
152,564.45
6.89
1,055.5200
7,272.53
6.88
3,582.5300
24,647.81
6.87
1,196.9100
8,222.77
6.86
3,302.0600
22,652.13
6.85
7,726.0300
52,923.31
6.84
1,007.0600
6,888.29
6.83
907.7100
6,199.66
6.82
46.9600
320.27
6.81
9,054.5600
61,661.55
6.80
8,390.9400
57,058.39
6.79
26.6800
181.16
6.78
4,590.0000
31,120.20
6.77
1,071.2900
7,252.63
6.76
139.1000
940.32
6.75
313.6700
2,117.27
6.74
63.9600
431.09
6.73
7.0500
47.45
6.72
794.2200
5,337.16
6.71
1,450.2100
9,730.91
6.70
7,004.8000
46,932.16
6.69
145.4200
972.86
6.68
173.1200
1,156.44
6.67
1,050.4000
7,006.17
6.66
484.3200
3,225.57
6.65
839.1100
5,580.08
6.64
29.5800
196.41
6.63
368.4200
2,442.62
6.62
3.0200
20.00
6.62
226.8500
1,501.75
6.61
631.1900
4,172.17
6.60
4,373.1600
28,862.86
6.59
535.7100
3,530.33
6.58
1,799.4900
11,840.64
6.57
1,551.5300
10,193.55
6.56
1,877.3300
12,315.28
6.55
3,674.3400
24,066.93
6.54
2,484.3100
16,247.39
6.53
492.1700
3,213.87
6.52
1,378.9000
8,990.43
6.51
233.4000
1,519.43
6.50
26,654.1400
173,251.91
6.49
137.4300
891.92
6.48
786.1300
5,094.12
6.47
368.7600
2,385.88
6.46
286.3700
1,849.95
6.45
131.7300
849.66
6.44
291.0800
1,874.56
6.43
24.7200
158.95
6.42
83.4300
535.62
6.41
1,551.2100
9,943.26
6.40
25,055.3000
160,353.92
6.39
53.3400
340.84
6.38
1.3400
8.55
6.38
26.6800
170.22
6.37
49.0600
312.51
6.36
147.6100
938.80
6.35
107.5700
683.07
6.34
12.5500
79.57
6.33
205.5500
1,301.13
6.32
2,614.1600
16,521.49
6.31
25.3400
159.90
6.30
30,788.1700
193,965.47
6.29
60.3500
379.60
6.28
85.6300
537.76
6.27
21.2600
133.30
6.26
51.1800
320.39
6.25
1,083.7500
6,773.44
6.24
47.9300
299.08
6.23
79.4200
494.79
6.22
679.1600
4,224.38
6.21
499.7200
3,103.26
6.20
7,877.0000
48,837.40
6.19
714.8900
4,425.17
6.18
1,020.7000
6,307.93
6.17
28.9000
178.31
6.16
68.6200
422.70
6.15
1,193.5800
7,340.52
6.14
128.7600
790.59
6.13
1,440.7300
8,831.67
6.12
1,091.8300
6,682.00
6.11
779.7000
4,763.97
6.10
6,525.1900
39,803.66
6.09
1,667.6900
10,156.23
6.08
144.1600
876.49
6.07
1,236.7900
7,507.32
6.06
43.0900
261.13
6.05
864.7400
5,231.68
6.04
42.2600
255.25
6.03
141.2000
851.44
6.02
19,765.0200
118,985.42
6.01
1,949.9200
11,719.02
6.00
29,380.0800
176,280.48
5.99
10,483.3000
62,794.97
5.98
69,226.6000
413,975.07
5.97
4.0800
24.36
5.96
310.6100
1,851.24
5.95
1,679.1200
9,990.76
5.94
472.7100
2,807.90
5.93
95.7300
567.68
5.92
168.6400
998.35
5.91
1,467.4900
8,672.87
5.90
2,020.9700
11,923.72
5.89
9,497.9200
55,942.75
5.88
669.3300
3,935.66
5.87
1,080.1100
6,340.25
5.86
10.0500
58.89
5.85
15,923.3400
93,151.54
5.84
71.5100
417.62
5.83
86.4400
503.95
5.82
1,924.1600
11,198.61
5.81
138.4800
804.57
5.80
43,593.1600
252,840.33
5.79
22.2700
128.94
5.78
153.4100
886.71
5.77
168.4600
972.01
5.76
239.6100
1,380.15
5.75
2,188.0200
12,581.12
5.74
50.1200
287.69
5.73
643.4300
3,686.85
5.72
223.7500
1,279.85
5.71
88.1200
503.17
5.70
1,683.4000
9,595.38
5.69
1,086.5900
6,182.70
5.68
1,559.5800
8,858.41
5.67
451.8400
2,561.93
5.66
258.1500
1,461.13
5.65
1,419.8700
8,022.27
5.64
786.4900
4,435.80
5.63
266.3900
1,499.78
5.62
1.4100
7.92
5.61
1,634.7700
9,171.06
5.60
3,021.6400
16,921.18
5.59
245.2700
1,371.06
5.58
523.4100
2,920.63
5.57
528.9500
2,946.25
5.56
3.5900
19.96
5.56
550.1200
3,058.67
5.55
7,355.4200
40,822.58
5.54
32.6900
181.10
5.53
13.7500
76.04
5.52
11.1600
61.60
5.51
353.2600
1,946.46
5.50
28,778.3000
158,280.65
5.49
1.2900
7.08
5.48
40.4800
221.83
5.47
4.2100
23.03
5.46
253.4400
1,383.78
5.45
559.5800
3,049.71
5.44
1,193.9800
6,495.25
5.43
58.5800
318.09
5.42
137.3600
744.49
5.41
139.7200
755.89
5.40
3,430.7400
18,526.00
5.39
32.9200
177.44
5.38
2,773.3800
14,920.78
5.37
246.7700
1,325.15
5.36
57.3400
307.34
5.35
825.4800
4,416.32
5.34
94.9200
506.87
5.33
998.2100
5,320.46
5.32
827.4700
4,402.14
5.31
3,907.2800
20,747.66
5.30
2,519.5900
13,353.83
5.29
198.2200
1,048.58
5.28
167.5400
884.61
5.27
141.0300
743.23
5.26
24.2200
127.40
5.25
4,041.9600
21,220.29
5.24
324.5400
1,700.59
5.23
200.3600
1,047.88
5.22
302.4800
1,578.95
5.21
587.1600
3,059.10
5.20
3,269.7900
17,002.91
5.19
219.3500
1,138.43
5.18
2,777.8400
14,389.21
5.17
1,656.7400
8,565.35
5.16
470.3600
2,427.06
5.15
376.3300
1,938.10
5.14
23.7300
121.97
5.13
163.3300
837.88
5.12
104.4700
534.89
5.11
697.5700
3,564.58
5.10
10,663.3100
54,382.88
5.09
95.0300
483.70
5.08
66.1400
335.99
5.07
98.7200
500.51
5.06
248.6300
1,258.07
5.05
14,586.6900
73,662.78
5.04
525.7000
2,649.53
5.03
1,600.3900
8,049.96
5.02
498.7800
2,503.88
5.01
2,152.8500
10,785.78
5.00
56,753.3700
283,766.85
4.99
116.2000
579.84
4.98
40.0400
199.40
4.97
3,953.3100
19,647.95
4.96
1,008.0600
4,999.98
4.95
647.2000
3,203.64
4.94
387.0300
1,911.93
4.93
57.4600
283.28
4.92
506.5000
2,491.98
4.91
606.5000
2,977.92
4.90
2,648.1500
12,975.94
4.89
327.3700
1,600.84
4.88
5,805.1200
28,328.99
4.87
236.1300
1,149.95
4.86
1,576.6300
7,662.42
4.85
1,121.6000
5,439.76
4.84
2.0600
9.97
4.83
12.4200
59.99
4.82
1,382.5000
6,663.65
4.81
667.8400
3,212.31
4.80
7,578.2000
36,375.36
4.79
115.9800
555.54
4.78
373.9900
1,787.67
4.77
350.2800
1,670.84
4.76
2,379.8700
11,328.18
4.75
450.5500
2,140.11
4.73
211.6400
1,001.06
4.72
71.5400
337.67
4.71
23.1300
108.94
4.70
844.5900
3,969.57
4.69
64.9200
304.47
4.68
179.9000
841.93
4.67
25.2500
117.92
4.66
143.6500
669.41
4.65
568.7600
2,644.73
4.64
898.9200
4,170.99
4.63
249.4500
1,154.95
4.62
199.4300
921.37
4.61
65.2500
300.80
4.60
27,527.5900
126,626.91
4.59
1,161.8700
5,332.98
4.58
3,873.2700
17,739.58
4.57
152.1500
695.33
4.56
61,380.7400
279,896.17
4.55
1,990.3300
9,056.00
4.54
101.6900
461.67
4.53
26.8000
121.40
4.52
793.0100
3,584.41
4.51
1,693.8300
7,639.17
4.50
10,527.4200
47,373.39
4.49
26.1600
117.46
4.48
524.8600
2,351.37
4.47
22.3700
99.99
4.46
15,059.8700
67,167.02
4.45
271.4800
1,208.09
4.44
2,474.4500
10,986.56
4.43
189.2900
838.55
4.42
1,132.0600
5,003.71
4.41
2,903.1900
12,803.07
4.40
6,663.0100
29,317.24
4.39
479.5400
2,105.18
4.38
37.3400
163.55
4.37
301.7700
1,318.73
4.36
4,082.4100
17,799.31
4.35
1,722.6100
7,493.35
4.34
45.6500
198.12
4.33
4,926.1500
21,330.23
4.32
328.3500
1,418.47
4.31
309.0300
1,331.92
4.30
3.1600
13.60
4.30
3,786.3400
16,281.26
4.29
150.0000
643.50
4.28
5,381.7600
23,033.93
4.27
428.8200
1,831.06
4.26
2,477.7100
10,555.04
4.25
228.3200
970.36
4.24
589.7600
2,500.58
4.23
57.4700
243.10
4.22
27,253.5300
115,009.90
4.21
350.0000
1,473.50
4.20
1,489.9400
6,257.75
4.19
83.5200
349.95
4.18
76.8200
321.11
4.17
186.2400
776.62
4.16
13.8600
57.66
4.15
6,011.3700
24,947.19
4.14
1,877.8100
7,774.13
4.13
1,469.1600
6,067.63
4.11
40.2400
165.39
4.10
881.8500
3,615.59
4.09
48.8900
199.96
4.08
174.5400
712.12
4.07
32.6800
133.01
4.06
492.6100
2,000.00
4.05
3,000.0000
12,150.00
4.04
2.4700
9.98
4.03
19,845.1900
79,976.12
4.02
3.7600
15.12
4.01
27.4200
109.95
4.00
1,181.9500
4,727.80
3.98
75.3700
299.97
3.97
113.3400
449.96
3.96
350.0000
1,386.00
3.95
75.9400
299.96
3.93
254.4500
999.99
3.90
275.4300
1,074.18
3.89
11.6400
45.28
3.86
155.4400
600.00
3.85
10.0000
38.50
3.83
55.3400
211.95
3.81
78.7400
300.00
3.80
144.6900
549.82
3.79
54.1400
205.19
3.77
5.3000
19.98
3.76
79.7800
299.97
3.75
1,230.8800
4,615.80
3.74
3.5500
13.28
3.72
56.7100
210.96
3.71
80.8600
299.99
3.70
375.8700
1,390.72
3.68
81.5200
299.99
3.66
8.1900
29.98
3.65
82.1900
299.99
3.64
137.3500
499.95
3.63
55.0900
199.98
3.61
83.1000
299.99
3.59
208.9000
749.95

Recent Trades

Price
Size
Time
8.6900
3.6800
09:23:52
8.6800
4.6300
09:24:00
8.6900
0.6000
09:24:13
8.6900
50.6300
09:24:32
8.6800
5.5800
09:24:57
8.6800
0.6100
09:25:15
8.6800
3.7900
09:25:18
8.6800
0.6100
09:25:18
8.6800
0.6100
09:25:18
8.6800
0.7200
09:25:18
8.6800
0.6100
09:25:19
8.6800
0.6100
09:25:19
8.6800
28.8800
09:25:19
8.6800
0.6100
09:25:19
8.6700
0.8700
09:25:19
8.6700
0.8700
09:25:19
8.6700
0.0200
09:25:19
8.6700
1.1400
09:25:19
8.6700
1.2900
09:25:19
8.6700
115.3400
09:25:19
8.6700
5.7600
09:25:19
8.6700
376.9400
09:25:19
8.6700
99.8000
09:25:20
8.6800
0.6200
09:25:21
8.6800
0.6200
09:25:21
8.6800
0.6200
09:25:21
8.6800
0.6200
09:25:21
8.6800
0.6200
09:25:21
8.6800
0.9000
09:25:22
8.6900
12.9700
09:25:29
8.6800
0.6100
09:25:33
8.6800
0.6100
09:25:33
8.6800
1.7700
09:25:33
8.6800
6.8300
09:25:48
8.6800
2.4100
09:25:50
8.6800
204.9900
09:26:04
8.6800
34.6700
09:26:04
8.6800
305.4100
09:26:04
8.6800
0.6100
09:26:11
8.6900
11.5000
09:26:11
8.6800
4.5900
09:26:50
8.6800
487.5300
09:27:45
8.6800
4.9600
09:28:04
8.6900
18.2500
09:28:20
8.6900
27.1200
09:29:17
8.6800
0.5800
09:30:03
8.6800
1.7100
09:30:03
8.6900
3.4300
09:30:37
8.6800
1.9900
09:31:00
8.6900
3.4300
09:31:04
8.6800
1.3400
09:31:05
8.6800
12.3400
09:31:13
8.6900
3.4300
09:31:15
8.6900
3.4300
09:31:15
8.6800
2.0000
09:31:30
8.6900
2.8700
09:31:32
8.6900
3.4300
09:31:43
8.6900
3.4200
09:31:44
8.6800
6.6000
09:32:08
8.6800
417.2000
09:32:08
8.6800
7.2100
09:32:08
8.6800
0.6100
09:32:08
8.6800
0.6100
09:32:08
8.6800
34.6700
09:32:08
8.6800
3.4300
09:32:08
8.6800
30.4500
09:32:08
8.6800
26.5600
09:32:08
8.6800
216.0000
09:32:08
8.6800
80.0000
09:32:08
8.6800
0.5800
09:32:08
8.6800
12.1100
09:32:08
8.6900
226.3600
09:32:19
8.6900
0.6100
09:32:19
8.6900
0.6200
09:32:19
8.6900
0.6200
09:32:19
8.6900
0.6100
09:32:19
8.6900
0.6200
09:32:19
8.6900
34.6700
09:32:19
8.6900
0.5800
09:32:19
8.6900
0.6200
09:32:19
8.6900
4.1500
09:32:19
8.6900
0.5800
09:32:19
8.6900
1.2600
09:32:19
8.6900
1.1600
09:32:19
8.6900
10.7000
09:32:19
8.6900
265.8500
09:32:19
8.6900
100.0000
09:32:19
8.6900
55.6500
09:32:19
8.6900
0.6100
09:32:19
8.6900
157.7600
09:32:19
8.6900
1.0000
09:32:19
8.6900
1.6100
09:32:19
8.6900
15.1500
09:32:19
8.6900
6.5900
09:32:19
8.6900
13.0000
09:32:19
8.6900
0.6100
09:32:19
8.6900
0.6200
09:32:19
8.7000
49.5600
09:32:19
8.7000
3.4200
09:32:19
8.6900
18.2700
09:32:22

Login to View your open Positions

Login Now