UBCCCU

System Initializing

UBCCCU
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.99
Open 3.00100000
Low 2.97200000
High 3.06500000
Vol 1,935,022
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
3.70
0.3490
1.29
3.70
774.3050
2,864.93
3.70
237.8670
879.87
3.69
2.2620
8.36
3.69
56.6720
209.29
3.69
160.7760
593.26
3.69
27.5840
101.76
3.69
54.2290
200.00
3.69
0.8490
3.13
3.69
1.5810
5.83
3.68
1.3090
4.82
3.68
43.8370
161.32
3.68
1.0530
3.87
3.68
49.4840
182.00
3.68
1.0000
3.68
3.68
0.3680
1.35
3.68
0.8870
3.26
3.67
0.5410
1.99
3.67
0.3810
1.40
3.67
1.0860
3.99
3.67
0.3130
1.15
3.67
44.8930
164.58
3.66
3.0000
10.99
3.66
122.7910
449.42
3.66
0.5410
1.98
3.66
0.5000
1.83
3.66
0.8990
3.29
3.66
2.9970
10.95
3.65
8.4230
30.76
3.65
34.7150
126.71
3.65
3.5080
12.80
3.65
0.5750
2.10
3.64
0.5410
1.97
3.64
2.8960
10.55
3.64
0.4940
1.80
3.64
30.8520
112.30
3.64
0.4950
1.80
3.64
2.0710
7.53
3.64
0.5500
2.00
3.63
44.4900
161.63
3.63
5.5720
20.23
3.63
1.0410
3.78
3.63
0.5030
1.83
3.63
1.9470
7.06
3.63
1.5960
5.79
3.63
0.3680
1.33
3.62
0.3130
1.13
3.62
0.3070
1.11
3.62
0.5410
1.96
3.61
0.7370
2.66
3.61
1.3020
4.70
3.61
1.2720
4.59
3.61
26.8000
96.77
3.61
2.7910
10.06
3.60
8.5810
30.93
3.60
1.3080
4.71
3.60
0.5000
1.80
3.60
352.1920
1,267.89
3.60
0.3490
1.26
3.59
2.5820
9.27
3.59
0.5500
1.98
3.59
111.3080
399.60
3.59
4.4640
16.02
3.59
0.5410
1.94
3.58
2,802.2540
10,043.28
3.58
487.4790
1,745.17
3.58
8,012.3250
28,652.07
3.58
43.0720
153.98
3.57
0.5000
1.79
3.57
5.5890
19.96
3.57
0.5410
1.93
3.57
0.5500
1.96
3.57
0.3490
1.25
3.57
44.4900
158.65
3.56
10.0240
35.71
3.56
111.4520
396.77
3.56
9.9260
35.31
3.56
10.9440
38.91
3.55
5.6320
20.00
3.55
337.0070
1,196.37
3.55
1.5960
5.66
3.55
0.5500
1.95
3.55
0.5000
1.77
3.54
0.5750
2.04
3.54
4.2920
15.20
3.54
300.7590
1,064.69
3.54
0.2990
1.06
3.54
4.9930
17.66
3.54
0.4600
1.63
3.53
0.4950
1.75
3.53
44.4900
157.18
3.53
286.4930
1,011.89
3.53
1,454.5040
5,134.40
3.53
0.6120
2.16
3.53
0.5410
1.91
3.53
0.9180
3.24
3.53
1.2740
4.49
3.52
0.4100
1.44
3.52
0.2990
1.05
3.52
0.5000
1.76
3.51
0.5410
1.90
3.51
1.3730
4.82
3.51
17.4060
61.13
3.51
0.6920
2.43
3.51
1.1750
4.12
3.51
11.2430
39.45
3.51
0.4940
1.73
3.51
0.4030
1.41
3.51
3.6230
12.70
3.50
0.5500
1.93
3.50
34.9060
122.28
3.50
9.9950
35.00
3.50
3,147.2030
11,015.21
3.50
0.2990
1.05
3.50
28.1220
98.34
3.50
2.7250
9.53
3.50
7.7910
27.23
3.49
2.6550
9.28
3.49
42.9670
150.00
3.49
113.0410
394.51
3.49
0.5000
1.74
3.49
12,044.7970
42,012.25
3.49
2.0710
7.22
3.49
66.5330
231.87
3.48
2.5200
8.77
3.48
0.9950
3.46
3.48
970.3120
3,376.69
3.48
0.6670
2.32
3.47
1.5960
5.54
3.47
0.3810
1.32
3.47
205.2190
712.11
3.47
1.6140
5.60
3.47
100.2990
347.84
3.47
0.3490
1.21
3.47
44.4900
154.20
3.47
8.8770
30.76
3.46
100.0000
346.40
3.46
1.0000
3.46
3.46
0.5000
1.73
3.46
989.0990
3,422.28
3.46
0.2990
1.03
3.46
69.9310
241.68
3.45
0.4030
1.39
3.45
0.4100
1.42
3.45
0.3490
1.20
3.45
1,553.3640
5,359.11
3.45
0.2990
1.03
3.45
2.6920
9.28
3.45
1.0060
3.47
3.44
10.7260
36.94
3.44
0.7370
2.54
3.44
6.0040
20.65
3.44
1.1250
3.87
3.44
1.1510
3.96
3.44
3.2030
11.01
3.44
300.5810
1,032.80
3.44
0.3130
1.08
3.43
47.1240
161.78
3.43
717.1900
2,459.96
3.43
1.3090
4.49
3.43
0.2920
1.00
3.42
0.3490
1.19
3.42
5.5100
18.85
3.42
0.3430
1.17
3.42
15.0500
51.46
3.42
241.7090
826.16
3.42
0.5500
1.88
3.42
35.9090
122.63
3.41
290.6220
991.02
3.41
0.3490
1.19
3.41
0.2990
1.02
3.40
0.5000
1.70
3.40
0.8130
2.77
3.40
21,935.4900
74,580.67
3.40
2.6360
8.96
3.40
3.0290
10.29
3.40
24.7370
84.01
3.40
0.5500
1.87
3.39
0.3490
1.18
3.39
2,498.5210
8,474.98
3.39
5,694.8030
19,311.08
3.39
514.3280
1,743.57
3.39
0.2990
1.01
3.39
0.3130
1.06
3.39
144.4500
489.11
3.39
5,867.1200
19,860.20
3.38
0.8700
2.94
3.38
0.3680
1.24
3.38
25.0000
84.50
3.38
1.1420
3.86
3.38
927.0210
3,131.48
3.38
110.7240
373.80
3.38
1.9930
6.73
3.37
0.5500
1.86
3.37
0.6560
2.21
3.37
1.9530
6.58
3.37
1.2720
4.28
3.37
0.3890
1.31
3.37
66.9000
225.19
3.37
44.2860
149.02
3.36
1.3080
4.40
3.36
27.4910
92.40
3.36
5.0000
16.80
3.36
1.9660
6.60
3.36
1,798.0440
6,036.03
3.36
0.3890
1.31
3.36
14.9030
50.00
3.35
3.3180
11.12
3.35
649.3300
2,175.26
3.35
0.4100
1.37
3.35
3.2790
10.98
3.35
0.5030
1.68
3.35
3.3780
11.30
3.34
18.7360
62.65
3.34
1.4430
4.82
3.34
0.3130
1.05
3.34
1.7380
5.80
3.34
3.2940
11.00
3.34
0.3680
1.23
3.34
4.1270
13.77
3.33
0.8840
2.95
3.33
51.8950
172.97
3.33
7.9130
26.37
3.33
9.4630
31.52
3.33
969.5370
3,228.56
3.33
71.5840
238.23
3.33
1.5960
5.31
3.32
30.7350
102.16
3.32
0.3890
1.29
3.32
1.0420
3.46
3.32
0.3490
1.16
3.32
75.2000
249.66
3.32
10.4030
34.49
3.31
3.2130
10.64
3.31
49.0060
162.31
3.31
8.3060
27.49
3.31
11.7250
38.79
3.31
2.0180
6.67
3.31
3.8550
12.74
3.30
0.8920
2.94
3.30
1,043.0130
3,441.94
3.30
0.6070
2.00
3.30
0.4100
1.35
3.30
1.8210
6.00
3.30
5.4030
17.80
3.29
0.3130
1.03
3.29
0.8490
2.79
3.29
0.3680
1.21
3.29
6.3560
20.91
3.29
554.9990
1,825.39
3.29
11.0780
36.42
3.29
0.8930
2.93
3.29
2.0710
6.80
3.28
38.2390
125.46
3.28
8.2400
27.03
3.28
46.5170
152.48
3.28
24.7250
81.02
3.28
2.7910
9.14
3.27
0.7240
2.37
3.27
1.7960
5.87
3.27
7.0000
22.89
3.27
0.3890
1.27
3.27
44.4900
145.30
3.26
2.8890
9.43
3.26
0.7590
2.48
3.26
64.6320
210.70
3.26
1.7180
5.60
3.26
0.3430
1.12
3.26
0.4600
1.50
3.26
2.4880
8.10
3.26
0.4940
1.61
3.25
1.0650
3.47
3.25
24.5000
79.70
3.25
3.2130
10.45
3.25
0.5350
1.74
3.25
2.1970
7.14
3.25
2.1650
7.03
3.25
1.6400
5.32
3.25
1.1420
3.71
3.24
1.6840
5.46
3.24
0.3430
1.11
3.24
0.9530
3.09
3.24
11.3080
36.65
3.24
201.1610
651.76
3.24
1.5450
5.00
3.24
1.1320
3.67
3.24
1.0700
3.46
3.24
0.5000
1.62
3.24
2.0710
6.70
3.23
3.4840
11.27
3.23
45.4140
146.82
3.23
1.8570
6.00
3.23
7.5570
24.41
3.23
0.3430
1.11
3.23
5.0810
16.40
3.23
1.0110
3.26
3.22
0.3890
1.25
3.22
685.1530
2,207.56
3.22
34.0350
109.63
3.22
162.2660
522.50
3.22
0.3490
1.12
3.22
4.7150
15.17
3.22
1.8660
6.00
3.22
3.2280
10.38
3.21
7.3960
23.77
3.21
18.1090
58.18
3.21
0.3890
1.25
3.21
0.4100
1.32
3.21
13.0520
41.90
3.21
2.8760
9.22
3.20
1.4310
4.58
3.20
9.6030
30.76
3.20
1.1000
3.52
3.20
627.7300
2,008.74
3.20
10.5500
33.75
3.20
0.3770
1.21
3.19
0.4100
1.31
3.19
5.8170
18.57
3.19
3.2130
10.25
3.19
453.0500
1,445.23
3.19
0.4030
1.29
3.19
22.0000
70.14
3.19
1.0870
3.46
3.19
1.9390
6.18
3.19
2.0710
6.60
3.18
9.4980
30.24
3.18
4.9480
15.75
3.18
9.3000
29.59
3.18
417.3950
1,327.32
3.18
0.5000
1.59
3.18
0.5500
1.75
3.18
6.2570
19.87
3.18
0.3490
1.11
3.17
0.3430
1.09
3.17
5.5390
17.56
3.17
190.8360
604.95
3.17
0.5030
1.59
3.17
9.5240
30.17
3.17
44.4900
140.86
3.17
2.7910
8.83
3.16
0.6660
2.11
3.16
0.3430
1.08
3.16
9.4560
29.88
3.16
0.4100
1.30
3.16
0.3430
1.08
3.16
1.1050
3.49
3.16
2.6640
8.41
3.16
85.1900
268.77
3.15
1.4320
4.52
3.15
0.3340
1.05
3.15
7.7950
24.57
3.15
0.9600
3.02
3.15
45.0080
141.78
3.15
5.0000
15.74
3.15
965.4100
3,038.15
3.15
34.5880
108.81
3.15
348.9950
1,097.59
3.14
8.1580
25.65
3.14
1.1320
3.56
3.14
0.4100
1.29
3.14
604.2310
1,897.29
3.14
2.3760
7.46
3.14
1.1040
3.46
3.14
13.0200
40.83
3.14
0.4940
1.55
3.13
2.0710
6.49
3.13
45.7690
143.39
3.13
3.2130
10.06
3.13
0.3490
1.09
3.13
0.9180
2.87
3.13
7.8560
24.57
3.13
3.4700
10.85
3.13
108.1190
337.87
3.12
1.6820
5.25
3.12
6.7190
20.98
3.12
1.1100
3.47
3.12
114.8630
358.49
3.12
25.5170
79.61
3.12
1.5960
4.98
3.12
0.3490
1.09
3.12
68.2960
212.74
3.11
315.0610
981.10
3.11
7.8960
24.57
3.11
0.5500
1.71
3.11
2.7910
8.68
3.11
137.0920
425.94
3.11
341.2550
1,059.94
3.11
1.7150
5.33
3.10
7.9150
24.57
3.10
0.3490
1.08
3.10
1.3430
4.16
3.10
1,384.1200
4,290.77
3.10
25.0000
77.48
3.10
7.9360
24.57
3.10
13.9000
43.02
3.09
189.7080
586.77
3.09
1.9410
6.00
3.09
60.2190
186.14
3.09
698.7920
2,159.27
3.09
15.2880
47.22
3.09
565.2040
1,745.35
3.09
0.6920
2.14
3.09
0.5030
1.55
3.08
7.0250
21.67
3.08
0.4030
1.24
3.08
18.3840
56.66
3.08
320.3220
986.91
3.08
13.5050
41.60
3.08
24.0530
74.06
3.08
76.6810
236.02
3.08
286.3450
881.08
3.08
334.9510
1,030.31
3.08
1.0600
3.26
3.07
1.1270
3.46
3.07
3.5620
10.95
3.07
12.0550
37.03
3.07
0.3680
1.13
3.07
1,325.8550
4,070.37
3.07
234.5600
719.86
3.07
2.5060
7.69
3.07
44.8390
137.48
3.07
4.9290
15.11
3.06
8.0200
24.57
3.06
0.4910
1.50
3.06
0.4910
1.50
3.06
898.3810
2,749.05
3.06
7.0720
21.63
3.06
104.1930
318.62
3.06
0.4920
1.50
3.06
8.3730
25.59
3.06
81.2370
248.18
3.05
2.2970
7.02
3.05
0.8240
2.52
3.05
3.8940
11.88
3.05
5,586.5410
17,044.54
3.05
345.2490
1,053.01
3.05
674.8030
2,057.47
3.05
8.3930
25.58
3.05
0.8250
2.51
3.05
17.0100
51.81
3.05
87.4260
266.21
3.04
2,001.0230
6,091.11
3.04
1.3290
4.04
3.04
2,002.6100
6,091.94
3.04
3.8770
11.79
3.04
2,026.4420
6,160.38
3.04
6,139.5750
18,658.17
3.04
2,948.4280
8,957.32
3.04
7.3920
22.45
3.04
2,158.9790
6,554.66
3.04
111.3450
337.93
3.03
2,266.9810
6,878.02
3.03
230.3940
698.79
3.03
2,279.7710
6,912.27
3.03
4,202.9310
12,739.08
3.03
2,355.1550
7,136.12
3.03
109.9170
332.94
3.03
2,275.3070
6,889.63
3.03
120.2640
364.04
3.03
2,268.5020
6,864.49
3.03
128.7180
389.37
3.02
2,274.0500
6,876.73
3.02
50.2800
152.00
3.02
2,342.6800
7,079.58
3.02
181.8010
549.22
3.02
2,267.7720
6,848.67
3.02
111.1920
335.69
3.02
2,636.1130
7,955.79
3.02
170.6630
514.89
3.02
2,287.0890
6,897.86
3.02
111.5380
336.29
3.01
2,267.7150
6,834.89
3.01
111.1970
335.04
3.01
328.6390
989.86
3.01
2,281.4920
6,869.57
3.01
2,292.6180
6,900.78
3.01
10,161.0140
30,574.49
3.01
10,215.6230
30,728.59
3.01
4,344.1830
13,062.96
3.01
252.5410
759.14
3.01
9,173.6600
27,566.85
3.00
160.9340
483.45
3.00
5,138.0630
15,429.60
3.00
9,042.2950
27,144.97
3.00
11,901.5760
35,716.63
3.00
2,504.4000
7,513.20
3.00
9,235.3790
27,696.90
3.00
2,247.7790
6,738.84
3.00
3,947.0480
11,829.30
3.00
3,868.6740
11,590.55
3.00
3,156.5950
9,454.00
2.99
3,410.2290
10,210.23
2.99
3,725.6300
11,150.81
2.99
2,414.0290
7,222.77
2.99
4,726.5610
14,137.14
2.99
4,064.6420
12,153.28
2.99
5,592.1500
16,714.94
2.99
914.0070
2,731.05
2.99
552.2650
1,649.62
2.99
116.8410
348.89
2.99
2.99
2,914.6370
8,700.19
2.98
4,365.6970
13,027.24
2.98
4,167.0100
12,430.19
2.98
3,753.2050
11,192.06
2.98
5,609.5220
16,721.99
2.98
4,647.0260
13,848.14
2.98
7,333.6920
21,847.07
2.98
3,974.1610
11,835.05
2.98
8,869.8580
26,405.57
2.98
9,914.2220
29,504.72
2.98
11,667.6210
34,711.17
2.97
4,320.4640
12,849.06
2.97
952.2340
2,830.99
2.97
8,333.9980
24,768.64
2.97
12,914.0910
38,367.76
2.97
169.5660
503.61
2.97
3,133.8060
9,304.27
2.97
2,515.4090
7,465.73
2.97
265.8910
788.90
2.97
2,162.0840
6,412.74
2.97
15,794.3520
46,830.25
2.96
8,812.7960
26,121.13
2.96
11,142.2820
33,014.58
2.96
1,248.3080
3,697.49
2.96
4,568.4540
13,527.19
2.96
6,975.2010
20,646.59
2.96
6,977.0480
20,645.09
2.96
2,121.6350
6,275.80
2.96
2,315.1150
6,845.80
2.96
111.2500
328.86
2.96
108.7190
321.26
2.95
2,267.9210
6,699.44
2.95
6,558.1600
19,366.25
2.95
120.0930
354.51
2.95
2,582.0850
7,619.73
2.95
831.0980
2,451.74
2.95
5,730.1760
16,898.29
2.95
2.9180
8.60
2.95
4,415.0870
13,011.26
2.95
392.9080
1,157.51
2.95
48.0730
141.57
2.94
8.8500
26.05
2.94
13,078.2590
38,476.24
2.94
2.2870
6.73
2.94
3,762.4740
11,061.67
2.94
2.0020
5.88
2.94
0.5500
1.62
2.94
17,417.6530
51,138.23
2.93
0.8180
2.40
2.93
45.6710
133.95
2.93
2,190.0740
6,421.30
2.93
200.0000
586.20
2.93
20.0000
58.60
2.93
15.9320
46.65
2.92
2.4550
7.18
2.92
12.1710
35.58
2.92
0.5030
1.47
2.92
11.4140
33.33
2.92
1.1880
3.47
2.92
1,137.9670
3,319.45
2.92
2.4680
7.20
2.92
0.5500
1.60
2.91
3.4320
10.00
2.91
676.7620
1,970.73
2.91
343.6420
1,000.00
2.91
0.4940
1.44
2.91
0.3680
1.07
2.91
3.2130
9.33
2.90
8.8740
25.77
2.90
1.1940
3.47
2.90
750.9060
2,179.13
2.90
154.7520
448.94
2.90
2,531.5860
7,341.60
2.90
12.0410
34.91
2.90
8.4840
24.57
2.90
1.5280
4.42
2.89
0.5500
1.59
2.89
27.4730
79.40
2.89
87.9620
254.03
2.89
1,143.2090
3,300.44
2.89
2.0400
5.89
2.89
13.0880
37.76
2.88
0.5030
1.45
2.88
2.9760
8.58
2.88
160.3680
461.86
2.88
5.7010
16.41
2.88
3.3730
9.71
2.87
1.6230
4.66
2.87
169.9260
488.03
2.87
0.9530
2.74
2.87
105.0000
301.35
2.87
0.3680
1.05
2.87
0.4100
1.17
2.86
8.5790
24.57
2.86
1,037.2870
2,968.72
2.86
1.5960
4.57
2.86
2.0970
6.00
2.86
1.1040
3.16
2.86
1.5630
4.47
2.86
8.9710
25.62
2.86
0.3680
1.05
2.85
0.7380
2.11
2.85
266.1150
758.96
2.85
3.2130
9.16
2.85
3,654.6810
10,415.84
2.85
0.3690
1.05
2.85
8.6270
24.57
2.85
0.4100
1.17
2.85
0.3700
1.05
2.84
0.5030
1.43
2.84
1.6410
4.67
2.84
53.1970
151.08
2.84
2.3660
6.72
2.84
22.6670
64.31
2.83
11.4890
32.54
2.83
0.4100
1.16
2.83
1.2250
3.47
2.83
35.3600
100.00
2.83
2.4520
6.93
2.83
2.8310
8.00
2.82
6.5760
18.57
2.82
13.4300
37.91
2.82
877.7190
2,475.17
2.82
2.7790
7.83
2.82
8.7250
24.57
2.81
1.2320
3.47
2.81
0.4100
1.15
2.81
13.7250
38.57
2.81
95.6440
268.57
2.81
53.7470
150.81
2.81
0.3570
1.00
2.80
0.4940
1.38
2.80
12,608.9630
35,305.10
2.80
1.2380
3.47
2.80
6.8490
19.16
2.80
2.7620
7.73
2.80
18.2990
51.15
2.79
208.9420
582.95
2.79
2.8530
7.95
2.79
1.2450
3.47
2.78
2.1560
6.00
2.78
231.0000
642.64
2.78
2.0710
5.76
2.78
565.5660
1,572.27
2.78
2.0800
5.78
2.78
0.4100
1.14
2.78
30.4840
84.65
2.78
75.4580
209.47
2.78
200.0000
555.00
2.77
4.8610
13.46
2.77
10.0000
27.69
2.77
2.6710
7.39
2.77
3.6570
10.11
2.76
10.0000
27.63
2.76
0.4100
1.13
2.76
0.4000
1.10
2.76
3.6480
10.06
2.76
59.9070
165.10
2.76
1.2250
3.37
2.75
3.0910
8.51
2.75
14.1280
38.88
2.75
1,638.8720
4,506.90
2.75
33.3000
91.48
2.75
13.2130
36.28
2.74
0.4100
1.12
2.74
11.2520
30.85
2.74
374.2080
1,025.33
2.74
11.2340
30.76
2.74
2.1930
6.00
2.74
47.3280
129.44
2.73
4.7700
13.03
2.73
167.3910
456.98
2.73
1.2700
3.46
2.73
2.9770
8.12
2.72
1.1010
3.00
2.72
183.9120
500.61
2.72
2.8480
7.75
2.72
13.6610
37.16
2.72
10.0000
27.19
2.72
2.9460
8.00
2.71
1.2770
3.47
2.71
0.4030
1.09
2.71
2,005.9000
5,437.99
2.71
2,367.2750
6,415.32
2.71
0.7800
2.11
2.71
1.6780
4.54
2.71
100.0000
270.60
2.71
6.2840
17.00
2.70
32.2000
87.04
2.70
11.3150
30.57
2.70
383.1610
1,034.92
2.70
3,584.4710
9,678.07
2.70
2.1840
5.89
2.70
3.2130
8.66
2.69
0.5030
1.36
2.69
32.9570
88.72
2.69
5.2820
14.21
2.69
1,199.3290
3,226.20
2.69
20.2450
54.42
2.69
21.9240
58.91
2.69
0.8140
2.19
2.68
2.0860
5.60
2.68
35.1560
94.22
2.68
50.0000
133.90
2.67
0.4100
1.10
2.67
3.1270
8.36
2.67
431.9050
1,153.19
2.67
11.5330
30.76
2.67
1.0000
2.67
2.66
180.2820
479.55
2.66
0.4030
1.07
2.66
0.5030
1.34
2.66
0.4100
1.09
2.64
3.2130
8.50
2.64
0.4100
1.08
2.64
1.2720
3.35
2.63
50.1230
131.82
2.63
4.5500
11.94
2.62
1,107.7010
2,904.39
2.62
19.0000
49.78
2.62
57.3600
150.00
2.61
50.0000
130.65
2.61
1.9150
5.00
2.61
210.9420
550.56
2.61
0.4030
1.05
2.61
0.4100
1.07
2.60
2,712.3970
7,052.23
2.60
10.0000
25.99
2.60
12.2250
31.76
2.60
19.2600
50.00
2.60
3.2130
8.34
2.59
5.1800
13.42
2.59
8.1370
21.06
2.59
0.5030
1.30
2.59
512.6200
1,325.12
2.58
7.7480
20.00
2.58
402.2550
1,037.82
2.57
123.8340
318.25
2.57
100.0000
256.80
2.56
74.3930
190.45
2.56
0.4830
1.24
2.56
47.1250
120.40
2.55
150.8130
385.03
2.55
0.5030
1.28
2.55
2,194.8100
5,596.77
2.55
42.4740
108.18
2.54
0.4100
1.04
2.53
12.1530
30.76
2.53
1,666.3740
4,215.93
2.53
2.0710
5.24
2.53
2,591.6720
6,543.97
2.52
5.9420
15.00
2.52
525.2480
1,323.62
2.52
0.4100
1.03
2.52
0.5030
1.27
2.52
8.0000
20.12
2.51
1.2720
3.20
2.51
445.2820
1,117.66
2.51
0.4000
1.00
2.50
1,052.3740
2,631.99
2.50
13,166.2770
32,915.69
2.49
993.6030
2,477.05
2.48
0.4100
1.02
2.48
0.5030
1.25
2.48
120.9180
300.00
2.48
85.6670
212.45
2.48
2.0710
5.13
2.47
6.0000
14.82
2.47
0.4100
1.01
2.47
12.4790
30.76
2.46
6.2830
15.46
2.46
16.0000
39.36
2.45
136.5620
334.58
2.44
2.4280
5.93
2.44
4.5030
11.00
2.44
5.1480
12.56
2.43
52.0710
126.43
2.42
149.0800
360.77
2.42
0.5030
1.22
2.41
100.0000
241.40
2.40
12.8060
30.76
2.40
1,903.1070
4,567.46
2.40
6.7240
16.12
2.39
1.2720
3.04
2.39
0.5030
1.20
2.38
423.1680
1,007.14
2.38
2.0710
4.92
2.37
0.4640
1.10
2.35
0.5030
1.18
2.35
797.6230
1,874.41
2.34
65.4950
153.26
2.34
2,140.4100
5,000.00
2.33
4,288.1640
10,000.00
2.33
21.4240
49.92
2.33
2.0710
4.82
2.32
3.0100
7.00
2.32
0.5030
1.17
2.32
2,305.3220
5,348.35
2.32
50.6150
117.17
2.31
4,015.1420
9,287.02
2.31
168.5010
389.24
2.30
382.6650
880.13
2.29
0.5030
1.15
2.29
4,051.2620
9,273.34
2.28
13.4970
30.76
2.28
2.0710
4.72
2.28
1.9780
4.50
2.27
199.5090
452.89
2.27
332.5570
753.91
2.26
104.6920
236.50
2.26
6,517.3550
14,709.67
2.26
14.7830
33.34
2.25
222.1230
500.00
2.25
250.0000
562.50
2.25
7.1260
16.00
2.24
223.2140
500.00
2.23
6,516.2840
14,531.31
2.23
0.5030
1.12
2.23
2.0710
4.61
2.22
161.0780
357.92
2.22
2,776.1120
6,162.97
2.22
7.0320
15.60
2.21
11.7870
26.05
2.20
68.1190
150.00
2.20
5,797.7580
12,755.07
2.20
0.5030
1.11
2.18
1,659.1910
3,617.04
2.18
2.0710
4.51
2.17
2.0000
4.34
2.17
0.5030
1.09
2.16
14.2210
30.76
2.16
548.4680
1,184.69
2.15
138.5380
297.86
2.15
610.0270
1,310.95
2.15
1.2720
2.73
2.14
37.9500
81.33
2.14
210.7830
451.08
2.13
61.4740
130.94
2.13
2.0710
4.40
2.13
5.1760
11.00
2.12
55.3200
117.28
2.12
4.8530
10.26
2.11
0.5030
1.06
2.11
632.4920
1,334.56
2.11
2.6070
5.50
2.11
14.5990
30.76
2.10
2,389.2000
5,017.32
2.10
11.9060
24.97
2.09
9.5690
20.00
2.09
0.8350
1.74
2.08
0.5030
1.05
2.08
50.0000
104.00
2.08
3,002.0710
6,229.30
2.06
10,000.0000
20,600.00
2.05
0.5030
1.03
2.05
122.4010
251.29
2.05
5,590.6440
11,460.82
2.05
20.0000
40.98
2.03
14,070.4640
28,563.04
2.03
0.5030
1.02
2.03
1.2720
2.58
2.03
4.5410
9.20
2.02
2,777.1760
5,609.90
2.02
50.0000
100.75
2.01
530.1960
1,065.69
2.00
1,120.0000
2,241.12
2.00
43,534.9420
87,069.88
2.00
58.0000
115.71
1.99
400.0000
796.00
1.99
941.7480
1,873.14
1.99
7.6630
15.23
1.98
80.5050
159.40
1.98
2.0710
4.09
1.97
17.0000
33.49
1.96
3.0550
6.00
1.96
208.3500
408.99
1.96
1.2240
2.40
1.96
1.8360
3.60
1.96
1,811.2240
3,550.00
1.96
42.0590
82.31
1.95
1.2300
2.40
1.95
1.2300
2.40
1.95
7.5980
14.82
1.95
0.6160
1.20
1.95
448.0980
872.89
1.95
49.5110
96.30
1.94
3.0900
6.01
1.93
100.0000
192.90
1.93
29.6100
57.00
1.92
250.0070
480.76
1.92
270.3140
519.00
1.92
3.1290
6.00
1.91
502.3880
959.56
1.90
1.2720
2.42
1.90
100.0000
190.30
1.90
2,672.9250
5,078.56
1.90
56.7380
107.58
1.89
424.0000
801.36
1.88
5,592.4260
10,513.76
1.88
106.4960
200.00
1.88
116.0050
217.63
1.87
534.7590
1,000.00
1.85
632.1970
1,169.56
1.83
38.2510
70.00
1.83
50.0000
91.30
1.82
274.7250
500.00
1.82
2.6480
4.81
1.81
1.9860
3.60
1.81
3.3100
6.00
1.81
29.8350
54.06
1.81
11.9340
21.61
1.81
1,979.7100
3,583.28
1.81
3.9840
7.21
1.81
1.9920
3.60
1.81
5.0960
9.20
1.81
7.3230
13.22
1.80
5.9940
10.81
1.80
24.6620
44.44
1.80
116.0030
208.92
1.80
6,059.9870
10,907.98
1.80
10.0200
18.03
1.80
4.0080
7.21
1.80
5.3440
9.60
1.80
20.7390
37.25
1.80
12.0420
21.62
1.79
22.7620
40.84
1.79
11.3900
20.42
1.79
4.6900
8.40
1.79
8.7130
15.60
1.79
81.9890
146.76
1.79
30.9390
55.35
1.79
2,078.0580
3,715.57
1.79
11.1980
20.00
1.78
50.3520
89.78
1.78
1.2720
2.27
1.77
5,420.2910
9,593.92
1.77
288.1910
508.66
1.76
57.9250
101.95
1.76
1,678.1350
2,945.13
1.75
608.6460
1,065.13
1.75
8.5800
15.01
1.73
179.1940
310.01
1.73
0.6360
1.10
1.72
12.0000
20.64
1.71
115.4670
197.45
1.70
0.6450
1.10
1.70
1.2130
2.06
1.70
2,004.5770
3,407.78
1.69
6.0000
10.16
1.69
3,005.2680
5,078.90
1.69
5.0000
8.44
1.68
28.0000
47.12
1.68
1,277.9910
2,147.02
1.67
46.8800
78.48
1.67
1,357.3800
2,266.82
1.67
111.0000
184.93
1.66
493.8000
820.20
1.66
8,326.0270
13,821.20
1.65
452.0880
745.95
1.65
1,000.0000
1,648.00
1.64
18,660.0000
30,602.40
1.64
40.0000
65.56
1.64
6.4440
10.56
1.64
100.0000
163.70
1.64
1,249.0000
2,042.12
1.63
12.3230
20.12
1.63
100.0000
162.50
1.62
757.3220
1,226.86
1.62
5.6890
9.20
1.62
9.2860
15.00
1.61
2,537.1980
4,084.89
1.61
100.0000
160.50
1.60
14,825.4100
23,720.66
1.60
409.0000
652.36
1.59
1.0000
1.59
1.59
100,100.0000
159,058.90
1.59
915.8640
1,454.39
1.58
6.3500
10.00
1.57
4.8390
7.61
1.57
338.3420
531.20
1.57
130.8770
205.35
1.57
27.7770
43.55
1.56
1,619.4620
2,526.36
1.56
411.1370
639.32
1.55
300.0000
465.90
1.55
1,718.9770
2,664.41
1.54
500.0000
771.50
1.54
0.6550
1.01
1.53
310.8930
475.67
1.52
216.7140
329.41
1.52
38.7210
58.82
1.52
294.0340
446.34
1.51
1,534.5950
2,317.24
1.51
194.4360
293.40
1.51
332.2250
500.00
1.50
346.0550
519.43
1.50
21,438.1070
32,157.16
1.50
3.4060
5.10
1.50
24.8440
37.14
1.49
66.9790
100.00

Recent Trades

Price
Size
Time
2.9850
40.0000
18:21:58
2.9850
23.6400
18:21:58
2.9850
0.3360
18:21:58
2.9850
1.6760
18:21:58
2.9850
241.9980
18:21:58
2.9850
0.3360
18:21:58
2.9850
0.3360
18:21:58
2.9850
213.5010
18:21:58
2.9850
48.1470
18:21:58
2.9850
0.3520
18:21:58
2.9850
0.3520
18:21:58
2.9850
4.0000
18:21:58
2.9850
0.3520
18:21:58
2.9860
0.3520
18:22:10
2.9860
0.3520
18:22:10
2.9860
2.0100
18:22:10
2.9860
4.0000
18:22:10
2.9860
0.3520
18:22:10
2.9860
0.3520
18:22:56
2.9860
0.3520
18:22:56
2.9860
0.3350
18:22:56
2.9860
0.3350
18:22:56
2.9860
0.3520
18:22:56
2.9860
0.3350
18:22:56
2.9860
0.3350
18:22:56
2.9860
0.3350
18:22:56
2.9860
0.3350
18:22:56
2.9860
2.6270
18:22:57
2.9860
0.3520
18:22:57
2.9860
0.3520
18:22:57
2.9860
46.5400
18:22:57
2.9860
35.2150
18:22:57
2.9860
139.4720
18:23:04
2.9860
4.0000
18:23:04
2.9860
0.3520
18:23:04
2.9860
0.1760
18:23:04
2.9860
0.3350
18:23:10
2.9860
0.3520
18:23:10
2.9860
0.3520
18:23:10
2.9860
266.7040
18:23:10
2.9860
26.0250
18:23:10
2.9860
0.3350
18:23:10
2.9860
0.3520
18:23:10
2.9860
0.3350
18:23:10
2.9850
46.5400
18:23:10
2.9850
23.6400
18:23:10
2.9850
1.6760
18:23:10
2.9850
22.5240
18:23:10
2.9850
20.2360
18:23:10
2.9850
33.6630
18:23:10
2.9850
93.5770
18:23:10
2.9850
0.3360
18:23:10
2.9850
0.3520
18:23:10
2.9850
0.3520
18:23:10
2.9850
19.5510
18:23:10
2.9850
0.3360
18:23:10
2.9850
0.3520
18:23:10
2.9850
0.3360
18:23:10
2.9840
19.0900
18:23:10
2.9840
20.3030
18:23:10
2.9840
86.0590
18:23:10
2.9840
46.5400
18:23:10
2.9840
11.3210
18:23:10
2.9840
114.4830
18:23:10
2.9840
19.7990
18:23:10
2.9840
3.8410
18:23:10
2.9840
1.6760
18:23:10
2.9840
2.0110
18:23:10
2.9840
12.7780
18:23:10
2.9840
27.2220
18:23:10
2.9840
6.4520
18:23:10
2.9840
93.5480
18:23:11
2.9840
50.3950
18:23:11
2.9840
66.7610
18:23:11
2.9840
67.5280
18:23:11
2.9840
143.9430
18:23:11
2.9840
20.2310
18:23:11
2.9840
145.8460
18:23:11
2.9840
61.2460
18:23:11
2.9840
20.3060
18:23:11
2.9840
136.1660
18:23:11
2.9840
33.6630
18:23:11
2.9840
33.5750
18:23:11
2.9840
20.2740
18:23:11
2.9850
0.3520
18:23:15
2.9850
0.3520
18:23:15
2.9850
4.0000
18:23:15
2.9850
46.5400
18:23:15
2.9850
155.5840
18:23:15
2.9850
21.3450
18:23:15
2.9850
0.3520
18:23:20
2.9850
0.3520
18:23:20
2.9850
4.0000
18:23:20
2.9850
155.5840
18:23:20
2.9850
4.3610
18:23:20
2.9850
0.3520
18:23:28
2.9850
0.3520
18:23:28
2.9850
4.0000
18:23:28
2.9850
155.5840
18:23:28
2.9850
29.0790
18:23:28

Login to View your open Positions

Login Now