English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2064
Open
0.20630000
Low
0.20360000
High
0.20850000
Vol
1,773,708
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.74
11,732.4000
8,681.98
0.74
79.0000
58.32
0.74
20.4000
15.03
0.73
7.0000
5.13
0.73
11.2000
8.20
0.73
3,113.4000
2,272.78
0.73
106.8000
77.86
0.73
7,848.9000
5,690.45
0.72
1,748.7000
1,259.06
0.72
79.0000
56.86
0.72
11.4000
8.16
0.71
353.4000
250.91
0.70
79.0000
55.42
0.70
3,787.2000
2,651.04
0.70
111.7000
77.84
0.69
695.2000
482.26
0.69
144.3000
100.00
0.69
92.2000
63.62
0.69
20.2000
13.93
0.69
25.4000
17.51
0.69
34.0000
23.43
0.69
10.5000
7.22
0.69
90.6000
62.15
0.68
242.9000
166.10
0.68
79.0000
53.96
0.68
1,578.4000
1,073.31
0.67
140.5000
94.14
0.66
79.0000
52.51
0.66
200.9000
133.02
0.66
84.9000
56.03
0.66
482.0000
315.71
0.65
10.0000
6.53
0.65
17.1000
11.14
0.65
13,278.3000
8,630.90
0.65
109.7000
71.07
0.65
2,185.0000
1,412.60
0.65
79.0000
51.06
0.64
162.5000
104.62
0.64
602.9000
385.86
0.63
1.5000
0.95
0.63
39.2000
24.85
0.63
12.5000
7.89
0.63
84.9000
53.49
0.63
79.0000
49.60
0.62
12.8000
7.96
0.62
1,764.3000
1,093.87
0.61
11.2000
6.87
0.61
551.8000
336.60
0.61
79.0000
48.15
0.61
53.6000
32.64
0.61
10.0000
6.08
0.60
15.6000
9.36
0.60
16,897.7000
10,138.62
0.60
1,529.5000
916.17
0.59
168.6000
99.98
0.59
79.0000
46.70
0.59
35.8000
21.15
0.59
198.3000
117.00
0.59
75.9000
44.69
0.59
77.9000
45.68
0.59
10.5000
6.16
0.59
101.5000
59.47
0.58
1,732.2000
1,004.68
0.58
40.8000
23.61
0.58
8.9000
5.14
0.58
86.8000
50.08
0.58
13.9000
8.01
0.57
79.0000
45.25
0.57
9.8000
5.61
0.57
1,623.2000
928.47
0.57
681.8000
388.63
0.57
164.2000
93.53
0.57
17.5000
9.95
0.57
24.1000
13.66
0.57
10.2000
5.78
0.56
2,090.0000
1,177.72
0.56
115.0000
64.72
0.56
1,521.7000
852.15
0.56
69.0000
38.33
0.56
333.0000
184.82
0.55
79.0000
43.80
0.55
2,391.3000
1,325.02
0.55
262.7000
145.33
0.55
14,485.1000
7,966.81
0.55
11.0000
6.03
0.54
35.6000
19.31
0.54
10.5000
5.68
0.54
94.7000
51.14
0.54
76.0000
40.89
0.54
79.0000
42.34
0.54
35.6000
19.05
0.53
5,198.4000
2,755.15
0.53
35.6000
18.78
0.52
1,253.8000
656.11
0.52
10.7000
5.57
0.52
2,643.9000
1,374.83
0.52
50.6000
26.25
0.52
79.0000
40.89
0.51
195.2000
100.33
0.51
82.4000
42.27
0.51
35.6000
18.25
0.51
5,147.8000
2,625.38
0.51
39.2000
19.89
0.51
1,361.1000
690.08
0.51
98.5000
49.79
0.51
35.6000
17.98
0.50
20.2000
10.16
0.50
10.0000
5.02
0.50
19,898.2000
9,949.10
0.50
1,111.3000
555.54
0.50
79.0000
39.44
0.50
51.6000
25.67
0.50
10.1000
5.02
0.50
80.6000
39.95
0.50
33.4000
16.55
0.50
613.4000
303.76
0.50
74.9000
37.08
0.49
32.8000
16.23
0.49
202.8000
99.98
0.49
10.5000
5.17
0.49
12,615.7000
6,206.92
0.49
2,706.6000
1,326.23
0.49
1,863.5000
911.25
0.49
33.2000
16.23
0.49
56.0000
27.37
0.49
48.1000
23.51
0.49
56.1000
27.38
0.49
236.8000
115.25
0.49
597.5000
290.09
0.49
7,044.6000
3,416.63
0.48
539.4000
261.07
0.48
3,402.3000
1,644.33
0.48
35.6000
17.18
0.48
23.2000
11.18
0.48
79.0000
37.99
0.48
14,122.5000
6,778.80
0.48
1,820.8000
869.80
0.48
213.8000
102.09
0.48
209.8000
99.99
0.48
78.0000
37.13
0.48
271.8000
129.11
0.47
54,582.5000
25,762.94
0.47
9,434.3000
4,434.12
0.47
1,719.9000
807.32
0.47
2,191.2000
1,027.89
0.47
35.6000
16.64
0.47
10.8000
5.03
0.47
3,077.1000
1,430.85
0.46
5,836.5000
2,701.13
0.46
79.0000
36.54
0.46
7,895.0000
3,631.70
0.46
1,181.6000
537.63
0.45
35.6000
16.11
0.45
359.9000
162.17
0.45
11.8000
5.31
0.45
19.2000
8.64
0.45
11,678.8000
5,255.46
0.45
166.3000
74.50
0.45
118.2000
52.72
0.45
49.8000
22.16
0.44
393.1000
174.69
0.44
79.0000
35.08
0.44
225.8000
100.26
0.44
16.7000
7.41
0.44
60.2000
26.72
0.44
25.0000
11.01
0.44
4,321.4000
1,901.42
0.44
2,688.0000
1,182.45
0.44
27.1000
11.90
0.44
28.2000
12.36
0.44
1,143.4000
500.81
0.44
35.6000
15.58
0.44
2,688.0000
1,171.16
0.44
30.3000
13.18
0.43
14.4000
6.26
0.43
48.5000
21.02
0.43
26.0000
11.22
0.43
2,688.0000
1,159.60
0.43
3,751.7000
1,613.23
0.43
689.5000
294.55
0.43
2,688.0000
1,148.04
0.43
805.4000
343.91
0.43
78.0000
33.24
0.43
463.8000
197.49
0.43
79.0000
33.63
0.42
2,688.0000
1,136.49
0.42
35.6000
15.04
0.42
328.2000
137.98
0.42
15,460.4000
6,493.37
0.42
920.7000
385.77
0.42
2,688.0000
1,124.93
0.42
18.6000
7.77
0.42
125.9000
52.48
0.42
35.6000
14.77
0.41
2,688.0000
1,113.37
0.41
15.8000
6.54
0.41
9,342.8000
3,849.23
0.41
2,958.1000
1,212.82
0.41
48.1000
19.67
0.41
612.7000
249.98
0.41
35.6000
14.51
0.41
79.0000
32.18
0.40
207.6000
83.97
0.40
120.1000
48.57
0.40
254.5000
102.89
0.40
282.5000
114.19
0.40
1,004.1000
405.66
0.40
260.6000
105.20
0.40
290.5000
117.19
0.40
234.5000
94.50
0.40
13.8000
5.55
0.40
365.1000
146.70
0.40
337.5000
135.57
0.40
18.6000
7.45
0.40
579.3000
231.84
0.40
26,446.2000
10,578.48
0.40
1,559.1000
622.08
0.40
20.1000
8.00
0.39
254.4000
99.98
0.39
18.6000
7.30
0.39
35.6000
13.97
0.39
25.6000
10.03
0.39
84.9000
33.11
0.39
28.7000
11.19
0.39
79.0000
30.73
0.39
931.0000
361.97
0.39
220.5000
85.64
0.39
28.9000
11.22
0.39
341.7000
131.90
0.39
253.6000
97.64
0.38
18.6000
7.15
0.38
11,122.6000
4,251.06
0.38
578.4000
220.37
0.38
48.3000
18.38
0.38
29.4000
11.18
0.38
3,187.1000
1,211.10
0.38
416.1000
157.62
0.38
43.8000
16.58
0.38
406.1000
153.38
0.38
35.6000
13.44
0.38
18.6000
7.01
0.38
16.2000
6.09
0.38
225.4000
84.53
0.37
534.0000
199.98
0.37
26.7000
9.97
0.37
79.0000
29.28
0.37
1,626.0000
601.62
0.37
30.3000
11.20
0.37
18.6000
6.87
0.37
148.5000
54.80
0.37
16.5000
6.08
0.37
29.0000
10.67
0.37
1,784.4000
655.59
0.37
32.0000
11.73
0.37
35,366.0000
12,958.10
0.37
189.2000
69.25
0.37
73.6000
26.87
0.37
13.7000
5.00
0.36
90.4000
32.97
0.36
63.1000
22.97
0.36
43.4000
15.78
0.36
35.6000
12.91
0.36
578.4000
209.50
0.36
18.6000
6.73
0.36
46.0000
16.59
0.36
7,283.1000
2,621.92
0.36
3,151.5000
1,131.39
0.36
14.0000
5.02
0.36
24.5000
8.77
0.36
52.1000
18.65
0.36
111.0000
39.73
0.36
1,736.3000
619.51
0.36
197.0000
70.13
0.36
31.5000
11.21
0.36
1,279.3000
454.15
0.35
192.1000
68.10
0.35
18.6000
6.59
0.35
28,248.5000
9,999.97
0.35
59.8000
21.10
0.35
1,116.1000
393.31
0.35
1,000.0000
352.30
0.35
79.0000
27.82
0.35
17.4000
6.10
0.35
14.3000
5.01
0.35
8,778.4000
3,072.44
0.35
1,535.5000
536.35
0.35
286.3000
99.98
0.35
32.1000
11.20
0.35
35.6000
12.37
0.35
18.6000
6.46
0.35
32.4000
11.19
0.35
700.0000
241.50
0.34
415.9000
143.36
0.34
1,022.3000
351.67
0.34
18.5000
6.34
0.34
18.6000
6.33
0.34
1,738.4000
591.06
0.34
711.7000
241.91
0.34
26.0000
8.83
0.34
33.2000
11.20
0.33
24.6000
8.22
0.33
79.0000
26.37
0.33
18.6000
6.20
0.33
35.6000
11.84
0.33
18.3000
6.08
0.33
302.2000
100.00
0.33
3,919.1000
1,293.30
0.33
15.3000
5.02
0.33
67.5000
22.05
0.33
18.6000
6.07
0.33
5,951.6000
1,934.27
0.32
298.9000
97.11
0.32
43.3000
14.06
0.32
16.0000
5.19
0.32
34.8000
11.23
0.32
98.9000
31.78
0.32
23.4000
7.51
0.32
359.6000
115.29
0.32
19.0000
6.08
0.32
7,573.7000
2,423.58
0.32
18.6000
5.95
0.32
151.0000
48.20
0.32
25.1000
7.99
0.32
35.6000
11.30
0.32
79.0000
24.92
0.32
39.9000
12.57
0.32
5,807.2000
1,829.27
0.31
35.6000
11.21
0.31
16.0000
5.03
0.31
18.6000
5.83
0.31
43.6000
13.60
0.31
166.3000
51.72
0.31
815.3000
252.74
0.31
4,444.0000
1,377.20
0.31
49.0000
15.04
0.31
2,235.0000
685.92
0.31
458.1000
140.18
0.31
3,270.0000
999.97
0.31
16,371.9000
4,999.98
0.31
1,271.5000
387.93
0.30
37.0000
11.22
0.30
35.6000
10.77
0.30
680.0000
205.56
0.30
16.9000
5.11
0.30
643.8000
193.78
0.30
258.8000
77.87
0.30
18.6000
5.59
0.30
18.0000
5.41
0.30
50.0000
15.03
0.30
33.1000
9.93
0.30
75,915.2000
22,774.56
0.30
4,444.0000
1,330.53
0.30
897.6000
267.84
0.30
79.0000
23.47
0.30
195.7000
57.93
0.30
38.0000
11.24
0.30
620.0000
182.96
0.30
1,591.2000
469.40
0.29
18.6000
5.48
0.29
102.6000
30.06
0.29
12,457.3000
3,637.53
0.29
123.4000
35.98
0.29
18.0000
5.23
0.29
4,541.6000
1,317.06
0.29
97,800.0000
28,244.64
0.29
18.6000
5.37
0.29
18.5000
5.33
0.29
35.6000
10.24
0.29
40.1000
11.51
0.29
380.4000
108.79
0.29
14,151.5000
4,033.18
0.28
22.6000
6.41
0.28
18.8000
5.32
0.28
62.1000
17.57
0.28
50.3000
14.23
0.28
18.6000
5.26
0.28
15,628.3000
4,411.87
0.28
1,759.2000
496.09
0.28
591.9000
166.09
0.28
9,260.7000
2,593.00
0.28
999.2000
278.78
0.28
79.0000
22.02
0.28
19.1000
5.32
0.28
27.0000
7.50
0.28
18.6000
5.15
0.28
638.8000
175.67
0.27
53.5000
14.70
0.27
19.4000
5.31
0.27
6,114.4000
1,667.40
0.27
35.6000
9.70
0.27
46.6000
12.66
0.27
7,086.3000
1,913.30
0.27
19.7000
5.30
0.27
35.9000
9.65
0.27
41.5000
11.14
0.27
99.1000
26.42
0.27
3,277.2000
870.75
0.27
11,117.6000
2,946.16
0.26
20.1000
5.32
0.26
79.0000
20.56
0.26
66,260.8000
17,227.81
0.26
83.7000
21.73
0.26
99.9000
25.91
0.26
35.6000
9.17
0.26
972.7000
249.98
0.26
827.1000
211.74
0.26
20.8000
5.31
0.25
21.6000
5.49
0.25
1,255.3000
317.47
0.25
880.4000
221.77
0.25
21.2000
5.32
0.25
3,126.1000
784.65
0.25
14,475.3000
3,618.83
0.25
3,102.5000
770.97
0.25
5,858.0000
1,448.10
0.25
779.3000
192.57
0.25
21.5000
5.30
0.25
217.5000
53.40
0.25
551.0000
135.00
0.24
500.0000
121.35
0.24
21.9000
5.31
0.24
23.6000
5.72
0.24
1,293.5000
313.03
0.24
79.0000
19.11
0.24
130.7000
31.37
0.24
23.6000
5.64
0.24
22.3000
5.31
0.24
2,109.7000
500.00
0.24
13,509.9000
3,200.50
0.24
113.4000
26.75
0.23
22.7000
5.30
0.23
123.2000
28.58
0.23
23.5000
5.42
0.23
2,749.4000
632.36
0.23
23.1000
5.30
0.23
49.2000
11.10
0.23
49.8000
11.23
0.23
23.6000
5.32
0.23
2,253.9000
507.13
0.22
24.9000
5.59
0.22
23.8000
5.34
0.22
79.0000
17.66
0.22
27.5000
6.14
0.22
134.0000
29.88
0.22
66.1000
14.69
0.22
24.0000
5.31
0.22
26.4000
5.83
0.22
172.7000
37.99
0.22
165.1000
36.16
0.22
24.0000
5.25
0.22
24.1000
5.27
0.22
24.1000
5.27
0.22
25.6000
5.58
0.22
24.2000
5.27
0.22
24.2000
5.27
0.22
24.5000
5.32
0.22
38.2000
8.29
0.22
24.3000
5.27
0.22
25.9000
5.59
0.21
5,821.2000
1,243.99
0.21
2,681.3000
571.39
0.21
143.4000
30.54
0.21
562.5000
119.70
0.21
591.6000
125.30
0.21
562.5000
118.97
0.21
1,411.1000
297.74
0.21
751.4000
158.47
0.21
40,593.2000
8,557.05
0.21
562.5000
118.35
0.21
134,777.4000
28,330.21
0.21
647.4000
135.95
0.21
562.5000
118.07
0.21
2,047.6000
428.97
0.21
4,181.3000
875.56
0.21
23,352.8000
4,887.74
0.21
1,838.9000
384.33
0.21
562.5000
117.51
0.21
1,813.5000
378.48
0.21
562.5000
117.34
0.21
10,759.2000
2,243.29
0.21
1,813.5000
377.93
0.21
10,759.2000
2,241.14
0.21
10,961.8000
2,282.25
0.21
97,307.2000
20,249.63
0.21
562.5000
117.00
0.21
2,188.3000
454.95
0.21
11,447.7000
2,378.83
0.21
10,166.4000
2,111.56
0.21
11,508.8000
2,389.23
0.21
1,813.5000
376.30
0.21
11,580.8000
2,401.86
0.21
4,695.5000
973.38
0.21
15,054.8000
3,119.35
0.21
44,191.0000
9,151.96
0.21
10,759.2000
2,227.15
0.21
6,444.1000
1,333.28
0.21
15,800.1000
3,267.46
0.21
3,119.3000
644.76
0.21
11,202.4000
2,314.42
0.21
2,022.5000
417.65
0.21
0.21
2,762.7000
569.95
0.21
1,000.0000
206.20
0.21
6,253.3000
1,288.81
0.21
10,759.2000
2,216.40
0.21
1,442.0000
296.91
0.21
46,573.4000
9,584.81
0.21
24,987.0000
5,139.83
0.21
19,440.9000
3,997.05
0.21
5,395.8000
1,108.84
0.21
46,852.5000
9,623.50
0.21
10,196.7000
2,093.38
0.21
5,045.2000
1,035.28
0.21
21,825.8000
4,476.47
0.21
4,924.4000
1,009.50
0.20
10,759.2000
2,204.56
0.20
562.5000
115.20
0.20
10,759.2000
2,202.41
0.20
99,041.7000
20,263.93
0.20
10,759.2000
2,200.26
0.20
2,840.0000
580.50
0.20
562.5000
114.92
0.20
10,196.7000
2,082.17
0.20
1,946.8000
397.34
0.20
11,940.8000
2,434.73
0.20
1,745.3000
355.52
0.20
10,196.7000
2,076.05
0.20
562.5000
114.47
0.20
1,747.0000
355.34
0.20
17,112.5000
3,478.97
0.20
562.5000
114.24
0.20
2,044.0000
414.93
0.20
136,535.5000
27,689.40
0.20
1,191.5000
240.92
0.20
562.5000
113.68
0.20
32,245.6000
6,497.49
0.20
587.5000
117.79
0.20
2,830.9000
566.46
0.20
55.0000
11.00
0.20
1,258.2000
250.00
0.20
48.2000
9.55
0.20
26.6000
5.26
0.20
25.4000
5.02
0.20
26.6000
5.25
0.20
894.0000
176.12
0.20
26.8000
5.25
0.20
30.6000
5.99
0.20
53.8000
10.53
0.20
188.3000
36.79
0.20
4,896.4000
955.29
0.20
26.9000
5.25
0.19
270.7000
51.95
0.19
307.0000
58.88
0.19
244.7000
46.64
0.19
2,293.0000
435.67
0.19
42.5000
7.98
0.19
79.0000
14.76
0.19
234.4000
43.65
0.19
27.0000
5.01
0.18
48.9000
8.99
0.18
5,633.0000
1,019.57
0.18
120.8000
21.84
0.18
442.9000
79.99
0.18
66.0000
11.89
0.18
333.3000
59.99
0.18
112.2000
19.98
0.18
348.6000
61.42
0.17
820.2000
141.07
0.17
79.0000
13.30
0.17
62.5000
10.49
0.17
5,640.8000
943.71
0.17
150.0000
24.75
0.16
72.6000
11.90
0.16
34.7000
5.60
0.16
48,735.0000
7,773.23
0.16
48,611.1000
7,675.69
0.16
373.2000
58.56
0.16
48,739.8000
7,618.03
0.16
297.3000
46.32
0.15
48,723.4000
7,537.51
0.15
54.0000
8.31
0.15
39.2000
5.90
0.15
259.3000
39.00
0.15
785.6000
117.84
0.15
79.9000
11.89
0.15
39.9000
5.88
0.15
905.0000
131.95
0.14
40.7000
5.88
0.14
41.6000
5.89
0.14
40.2000
5.65
0.14
43.1000
5.99
0.14
305.6000
42.36
0.14
42.4000
5.87
0.14
40.9000
5.63
0.14
36.5000
5.00
0.13
1,779.2000
240.01
0.13
535.2000
72.14
0.13
223.0000
30.04
0.13
669.0000
90.05
0.13
894.0000
120.24
0.13
447.0000
60.08
0.13
224.0000
30.06
0.13
7,462.6000
999.99
0.13
79.0000
10.40
0.13
5,343.5000
700.00
0.13
38.4000
5.00
0.13
46.1000
5.99
0.12
48.1000
6.01
0.12
625.3000
78.04
0.12
626.6000
78.14
0.12
1,446.0000
180.17
0.12
964.4000
120.07
0.12
1,593.9000
198.28
0.12
1,159.2000
144.09
0.12
2,468.2000
306.55
0.12
3,872.0000
480.52
0.12
726.0000
90.02
0.12
116.0000
14.27
0.12
86.0000
10.54
0.12
1,000.0000
120.00
0.11
79.0000
8.95
0.11
46.0000
5.19
0.11
53.9000
5.99
0.11
227.2000
24.99
0.11
52.2000
5.60
0.10
100.0000
10.05
0.10
2,070.0000
207.00
0.10
101.4000
10.00
0.09
79.0000
7.50
0.09
555.5000
50.00
0.09
523.2000
45.00
0.08
65.0000
5.36
0.08
687.5000
53.83
0.08
1,119.1000
87.29
0.08
79.0000
6.04
0.07
139.7000
10.03
0.07
157.1000
11.00
0.06
137.9000
7.72
0.05
49,019.6000
2,500.00
0.05
200.0000
10.00
0.05
217.4000
10.00
0.03
1,543.2000
50.00
Recent Trades
Price
Size
Time
0.2078
2,771.5000
17:50:29
0.2077
38.7000
17:51:53
0.2076
38.7000
17:51:53
0.2075
30.9000
17:51:54
0.2076
38.7000
17:52:27
0.2079
562.5000
18:00:49
0.2079
1,842.3000
18:00:49
0.2079
38.3000
18:00:49
0.2078
38.5000
18:02:15
0.2077
38.5000
18:02:27
0.2076
38.5000
18:02:28
0.2075
38.5000
18:02:30
0.2073
38.4000
18:04:06
0.2072
2,432.3000
18:04:06
0.2071
186.7000
18:04:06
0.2073
38.1000
18:04:06
0.2074
38.1000
18:04:49
0.2078
37.6000
18:11:48
0.2079
37.3000
18:12:37
0.2079
37.4000
18:13:38
0.2078
2,790.3000
18:14:43
0.2077
37.3000
18:15:06
0.2076
2,726.5000
18:19:54
0.2079
37.6000
18:20:25
0.2076
1,603.4000
18:25:56
0.2076
716.7000
18:25:56
0.2076
37.7000
18:25:56
0.2075
37.5000
18:30:02
0.2075
2,000.1000
18:30:02
0.2075
37.6000
18:30:02
0.2075
2,505.6000
18:31:39
0.2076
37.5000
18:31:39
0.2076
37.4000
18:31:39
0.2073
2,394.1000
18:33:09
0.2073
37.5000
18:33:09
0.2073
37.6000
18:33:38
0.2073
35.2000
18:35:14
0.2073
37.7000
18:36:08
0.2073
37.8000
18:36:14
0.2075
1,783.9000
18:39:04
0.2075
38.3000
18:44:00
0.2074
38.9000
18:46:01
0.2074
39.1000
18:46:01
0.2071
39.6000
18:55:14
0.2071
39.4000
18:55:16
0.2070
2,383.2000
18:55:50
0.2070
39.6000
18:55:50
0.2069
39.4000
18:57:25
0.2065
39.1000
18:57:48
0.2068
39.1000
19:00:01
0.2068
2,319.1000
19:00:01
0.2069
38.4000
19:04:00
0.2070
2,487.8000
19:10:29
0.2070
38.4000
19:10:29
0.2069
38.3000
19:10:29
0.2067
478.0000
19:10:29
0.2067
38.2000
19:18:05
0.2067
37.9000
19:18:05
0.2068
1,956.6000
19:25:36
0.2069
37.5000
19:25:36
0.2071
37.3000
19:29:55
0.2071
562.5000
19:29:55
0.2071
37.2000
19:29:55
0.2073
562.5000
19:29:55
0.2073
562.5000
19:29:55
0.2073
1,381.8000
19:29:55
0.2072
37.2000
19:30:21
0.2072
37.2000
19:33:34
0.2071
37.5000
19:33:43
0.2070
37.6000
19:34:25
0.2070
500.0000
19:38:08
0.2069
37.8000
19:44:19
0.2068
37.8000
19:45:00
0.2070
37.9000
19:48:06
0.2069
37.7000
19:50:06
0.2069
38.0000
19:50:06
0.2067
38.0000
19:51:23
0.2069
708.0000
19:58:57
0.2069
1,695.8000
19:59:08
0.2069
253.0000
19:59:08
0.2069
253.0000
19:59:08
0.2069
253.0000
19:59:08
0.2069
125.2000
19:59:08
0.2069
127.8000
19:59:08
0.2070
30.0000
19:59:13
0.2070
8.0000
19:59:24
0.2071
22.0000
19:59:24
0.2068
52.4000
19:59:29
0.2068
37.8000
20:01:58
0.2067
37.6000
20:02:54
0.2067
2,671.0000
20:02:54
0.2066
37.6000
20:04:00
0.2065
37.4000
20:04:24
0.2064
2,618.6000
20:04:24
0.2064
637.2000
20:04:24
0.2064
2,084.4000
20:04:24
0.2064
2,500.0000
20:04:24
0.2064
2,356.5000
20:04:24
0.2063
37.3000
20:04:34
0.2064
37.3000
20:07:45