UBCCCU

System Initializing

UBCCCU
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.82
Open 1.69700000
Low 1.69400000
High 1.83800000
Vol 4,938,598
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.44
8.2000
19.99
2.44
11.2500
27.41
2.44
4.2000
10.23
2.43
4,010.9100
9,758.54
2.43
12.1900
29.65
2.43
8.8200
21.44
2.43
73.1400
177.51
2.43
30.6400
74.33
2.43
2.7700
6.72
2.42
18.2000
44.12
2.42
4.5200
10.95
2.42
5.4400
13.17
2.42
10,011.2100
24,227.13
2.42
12.0200
29.05
2.42
3.5400
8.55
2.42
565.7800
1,366.36
2.41
64.8900
156.64
2.41
4.2000
10.13
2.41
8.1500
19.65
2.41
314.8000
758.67
2.41
2.7400
6.59
2.41
15.5700
37.45
2.40
5.4200
13.02
2.40
4.3200
10.37
2.40
9,963.1900
23,911.66
2.40
5.8300
13.99
2.40
484.0600
1,160.78
2.40
10.0200
24.02
2.40
7.1900
17.23
2.40
12.8700
30.82
2.39
24.7000
59.13
2.39
124.8300
298.72
2.39
4.3500
10.41
2.39
36.0300
86.15
2.39
419.6700
1,003.01
2.39
100.9900
241.16
2.39
2.7400
6.54
2.39
3.9500
9.42
2.38
9.8100
23.39
2.38
7.4500
17.75
2.38
21.9200
52.21
2.38
8.2100
19.55
2.38
221.4100
526.96
2.38
27.8900
66.32
2.38
3,476.8700
8,264.52
2.38
8.4900
20.17
2.38
4.2000
9.98
2.37
483.7000
1,148.30
2.37
10.5500
25.00
2.37
2.7700
6.56
2.37
11.6100
27.49
2.37
23.9900
56.78
2.37
2.3800
5.63
2.37
2.7400
6.48
2.36
5.8300
13.78
2.36
9.0200
21.31
2.36
7.3700
17.41
2.36
120.1200
283.48
2.36
30.0300
70.84
2.36
6.5200
15.37
2.36
3.9700
9.36
2.36
156.6200
369.00
2.36
3.9500
9.30
2.35
4.2800
10.07
2.35
26.0300
61.22
2.35
6.1900
14.55
2.35
1,196.6100
2,812.03
2.35
5.8300
13.68
2.35
24.4300
57.29
2.34
54.5200
127.74
2.34
5.8200
13.63
2.34
10.6400
24.89
2.34
21.6900
50.71
2.34
9.6200
22.48
2.34
56.2700
131.39
2.33
6.2900
14.68
2.33
4.9300
11.50
2.33
17.4400
40.65
2.33
30.1700
70.30
2.33
5.8300
13.58
2.33
7.0600
16.44
2.33
3.0500
7.10
2.33
5.4700
12.72
2.33
22.4800
52.27
2.32
7.4400
17.29
2.32
4.1400
9.62
2.32
10.7200
24.89
2.32
37.1100
86.13
2.32
401.8400
932.27
2.32
13.8200
32.05
2.32
185.7000
430.45
2.32
218.2100
505.59
2.32
13.2000
30.56
2.31
7.1300
16.49
2.31
19.0000
43.91
2.31
5.8300
13.47
2.31
5.2700
12.17
2.31
2.4300
5.61
2.31
91.2800
210.58
2.30
8.9300
20.57
2.30
6.7400
15.51
2.30
8,506.2400
19,564.35
2.30
4.3200
9.92
2.29
17.7200
40.65
2.29
5.8300
13.37
2.29
7.2500
16.62
2.29
15.0000
34.37
2.29
308.2100
705.49
2.29
16.1500
36.95
2.29
44.1900
101.06
2.29
4.2000
9.60
2.28
747.1100
1,706.40
2.28
2.7400
6.26
2.28
3.9700
9.06
2.28
269.2900
614.25
2.28
212.1000
483.59
2.28
421.6000
960.83
2.28
5.3400
12.16
2.28
4.2000
9.56
2.28
5.8300
13.27
2.28
16.6200
37.81
2.27
9.8500
22.40
2.27
22.9100
52.07
2.27
35.3700
80.36
2.27
4.2000
9.53
2.27
4.6800
10.60
2.26
3.9500
8.94
2.26
3.9700
8.98
2.26
28.2700
63.95
2.26
7.1600
16.19
2.26
5.8300
13.17
2.26
1,678.1500
3,789.26
2.26
9.2400
20.85
2.26
2.2200
5.01
2.26
4.2000
9.47
2.25
42.3700
95.46
2.25
24.2400
54.59
2.25
902.2200
2,030.00
2.25
8.1800
18.40
2.25
10.8000
24.27
2.25
3.8400
8.62
2.25
22.9500
51.52
2.24
3.9700
8.91
2.24
15.1000
33.87
2.24
65.3800
146.58
2.24
6.1900
13.87
2.24
31.6900
70.99
2.24
257.6300
576.58
2.24
2.7700
6.19
2.24
2.5000
5.59
2.23
3.0500
6.81
2.23
4.2000
9.37
2.23
666.8000
1,486.96
2.23
22.8400
50.89
2.23
12.0200
26.76
2.23
40.5800
90.29
2.22
43.4900
96.68
2.22
17.3700
38.60
2.22
2.7400
6.09
2.22
1,088.1100
2,415.60
2.22
4.1400
9.19
2.22
6.5200
14.46
2.22
505.5100
1,120.72
2.21
11.6100
25.67
2.21
5,734.5400
12,673.33
2.21
15.8200
34.95
2.21
10.5100
23.21
2.21
3.9700
8.76
2.21
104.3600
230.11
2.20
37.4300
82.50
2.20
3.9500
8.70
2.20
9.8000
21.58
2.20
20.2300
44.53
2.20
10,153.0500
22,336.71
2.20
86.2600
189.69
2.20
5.0200
11.03
2.20
2.7700
6.09
2.20
8.7400
19.19
2.20
4.2000
9.22
2.19
24.8300
54.43
2.19
9.8700
21.63
2.19
1,812.6900
3,969.79
2.19
33.5000
73.30
2.19
78.6400
171.99
2.19
3.8100
8.33
2.19
1,087.1400
2,375.40
2.18
9.2900
20.29
2.18
11.6300
25.37
2.18
1,079.2200
2,352.70
2.18
6.0100
13.09
2.18
125.9200
274.13
2.18
9.8000
21.32
2.18
13.8500
30.12
2.17
6.9700
15.14
2.17
30.5400
66.30
2.17
367.4700
797.41
2.17
17.7200
38.43
2.17
7.9100
17.15
2.17
8.7600
18.97
2.17
25.2900
54.75
2.16
14.5800
31.55
2.16
152.0000
328.78
2.16
5.6500
12.22
2.16
29,989.6800
64,807.70
2.16
51.6500
111.56
2.16
2.7700
5.98
2.16
66.2100
142.81
2.16
56.8300
122.53
2.16
42.9700
92.60
2.15
3.0500
6.56
2.15
10.3300
22.22
2.15
2,002.7600
4,305.93
2.15
9.8500
21.16
2.15
9.8300
21.11
2.15
50.9600
109.36
2.14
31.0200
66.51
2.14
5.8300
12.49
2.14
8.1500
17.46
2.14
108.9800
233.22
2.14
2.7400
5.86
2.14
31.0100
66.30
2.14
22.0100
47.04
2.14
15.9100
33.97
2.13
2.7700
5.91
2.13
4.2100
8.98
2.13
3.9700
8.46
2.13
68.7500
146.44
2.13
55.1900
117.50
2.13
5.8300
12.41
2.13
239.8100
510.08
2.13
3.0500
6.48
2.13
13.8500
29.43
2.12
40.5800
86.15
2.12
26.0800
55.34
2.12
11.1200
23.59
2.12
146.1700
309.88
2.12
6.8800
14.58
2.12
3.0500
6.46
2.12
105.5000
223.24
2.12
6.6100
13.98
2.11
36.0100
76.13
2.11
26.2700
55.51
2.11
29.1000
61.46
2.11
118.6100
250.39
2.11
9.8800
20.85
2.11
2.7700
5.84
2.11
13.8700
29.24
2.11
15.3100
32.26
2.11
31.4900
66.32
2.11
4.2000
8.84
2.10
41.0300
86.25
2.10
78.9800
165.94
2.10
13,741.5900
28,857.34
2.10
5,500.0000
11,544.50
2.10
62.7400
131.63
2.10
45.1500
94.68
2.10
19.4400
40.73
2.09
7.4500
15.60
2.09
10.1600
21.26
2.09
11.4300
23.91
2.09
45.8800
95.94
2.09
53,767.4500
112,373.97
2.09
7.7500
16.19
2.09
329.5700
688.14
2.09
64.9100
135.40
2.09
102.0200
212.71
2.08
13.9000
28.94
2.08
4.3100
8.97
2.08
516.9100
1,075.17
2.08
12.0400
25.03
2.08
2.7400
5.69
2.08
44.9700
93.31
2.07
35.9400
74.54
2.07
36.0700
74.77
2.07
35.3000
73.11
2.07
76.7700
158.91
2.07
6.6300
13.71
2.07
449.4600
929.03
2.07
36.4100
75.22
2.07
6.1900
12.78
2.06
107.8000
222.50
2.06
24.4200
50.38
2.06
10.5000
21.65
2.06
2.7700
5.71
2.06
239.2600
492.88
2.06
91.3600
188.11
2.06
50.3900
103.65
2.06
22.9500
47.16
2.05
10.6800
21.94
2.05
2,005.9200
4,118.15
2.05
16.0100
32.85
2.05
387.3000
794.35
2.05
1,560.6100
3,199.25
2.05
5,649.2900
11,575.40
2.05
4.3800
8.97
2.05
26.5700
54.36
2.05
455.6100
931.72
2.04
67.6500
138.21
2.04
5.8100
11.86
2.04
97.9200
199.76
2.04
77.4800
157.90
2.04
31.7200
64.61
2.04
27.6000
56.19
2.03
16.6900
33.95
2.03
31.4200
63.88
2.03
76.9700
156.33
2.03
80.3200
163.05
2.03
28.2900
57.37
2.03
6.0000
12.16
2.03
1,097.9600
2,224.47
2.03
45.4200
91.98
2.02
10.3300
20.90
2.02
20.5700
41.59
2.02
3.9500
7.98
2.02
1,361.5500
2,750.33
2.02
3.0500
6.16
2.02
5.8300
11.76
2.02
3.9700
8.01
2.02
247.2200
498.40
2.02
4.2000
8.46
2.01
7.7000
15.51
2.01
17.7200
35.67
2.01
68.6400
138.10
2.01
1,200.7100
2,413.43
2.01
6.1900
12.44
2.01
3.0000
6.02
2.01
137.9500
276.87
2.01
42.4800
85.21
2.00
5.8600
11.74
2.00
12.4000
24.82
2.00
2.8000
5.60
2.00
13,161.9600
26,323.92
2.00
8,240.0600
16,471.88
2.00
3,558.2000
7,109.28
2.00
12.5100
24.98
2.00
25.7100
51.32
2.00
18.9100
37.73
1.99
101.9300
203.25
1.99
45.0300
89.74
1.99
10.7200
21.35
1.99
298.1900
593.70
1.99
583.1600
1,160.49
1.99
5.3100
10.56
1.99
1,974.9100
3,926.12
1.99
519.7600
1,032.76
1.99
578.1300
1,147.59
1.98
1,386.5400
2,749.51
1.98
107.9400
213.94
1.98
374.3200
741.53
1.98
4,432.6200
8,776.59
1.98
57.2200
113.24
1.98
22.5000
44.51
1.98
62.4900
123.54
1.98
55.6500
109.96
1.98
172.1600
340.02
1.97
14.3600
28.35
1.97
5.8300
11.50
1.97
52.6300
103.79
1.97
245.6700
484.22
1.97
1,151.0300
2,267.53
1.97
4.3800
8.62
1.97
33.8200
66.56
1.97
217.4900
427.80
1.97
16.0000
31.46
1.97
73.9100
145.23
1.96
6.0100
11.80
1.96
52.1800
102.38
1.96
262.0100
513.80
1.96
346.6800
679.49
1.96
60.0000
117.54
1.96
116.8000
228.69
1.96
947.7500
1,854.75
1.96
2.7700
5.42
1.96
200.4800
391.94
1.95
8.1800
15.98
1.95
13.7900
26.93
1.95
5.4200
10.58
1.95
2,864.2200
5,588.09
1.95
14,613.4600
28,496.25
1.95
5,538.9700
10,795.45
1.95
222.3100
433.06
1.95
1,326.0400
2,581.80
1.95
42.9400
83.56
1.95
621.2700
1,208.37
1.94
10.4500
20.31
1.94
40.6800
79.00
1.94
331.9200
644.26
1.94
392.9800
762.38
1.94
235.5400
456.71
1.94
5.8200
11.28
1.94
4.3200
8.37
1.94
1,073.8800
2,079.03
1.94
18.9400
36.65
1.93
288.1700
557.32
1.93
254.6800
492.30
1.93
261.3900
505.01
1.93
16.7800
32.40
1.93
1,292.5000
2,494.53
1.93
252.5400
487.15
1.93
20.1600
38.87
1.93
4.6600
8.98
1.93
66.4300
127.88
1.92
29.0700
55.93
1.92
78.9500
151.82
1.92
491.6300
944.91
1.92
148.8400
285.92
1.92
821.2400
1,576.78
1.92
24.7800
47.55
1.92
2.6100
5.01
1.92
43.5200
83.43
1.92
66.4200
127.26
1.92
64.7600
124.02
1.91
35.3600
67.68
1.91
962.9000
1,842.03
1.91
19.1000
36.50
1.91
839.4800
1,603.41
1.91
407.7000
778.30
1.91
89.6300
171.01
1.91
1,206.1900
2,300.20
1.91
31.3000
59.63
1.90
283.7200
540.20
1.90
1,608.8600
3,061.66
1.90
1,102.2600
2,096.50
1.90
247.7600
470.99
1.90
20,443.3300
38,842.33
1.90
5,850.7300
11,110.54
1.90
89.3500
169.59
1.90
1,019.4800
1,933.95
1.90
48.9400
92.79
1.90
26.4900
50.20
1.89
261.2400
494.79
1.89
203.2600
384.77
1.89
274.1800
518.75
1.89
27.3600
51.74
1.89
10,121.9300
19,130.45
1.89
37.0000
69.89
1.89
8.5300
16.10
1.89
68.0200
128.35
1.89
22.3200
42.10
1.89
785.0900
1,479.89
1.88
326.1000
614.37
1.88
458.0900
862.58
1.88
124.2600
233.86
1.88
13.3700
25.15
1.88
1,297.0700
2,438.49
1.88
19.8900
37.37
1.88
28.5100
53.54
1.88
28.8400
54.13
1.88
120.2800
225.65
1.88
685.2600
1,284.86
1.87
3,418.6900
6,406.63
1.87
21.8100
40.85
1.87
28.0400
52.49
1.87
11.4100
21.35
1.87
133.6900
250.00
1.87
8.6800
16.22
1.87
164.6400
307.55
1.87
8.3700
15.63
1.87
269.1700
502.27
1.87
278.9300
520.20
1.86
184.0100
342.99
1.86
2,273.4000
4,235.34
1.86
5.6100
10.45
1.86
558.0700
1,038.57
1.86
3,745.2200
6,966.11
1.86
109,710.3000
203,951.45
1.86
244.5200
454.32
1.86
18.8900
35.08
1.86
520.5400
966.12
1.86
1,947.3100
3,612.26
1.85
8.6600
16.06
1.85
1,089.5400
2,018.92
1.85
2,159.4900
3,999.38
1.85
56.7000
104.95
1.85
7,741.4400
14,321.66
1.85
5,724.2200
10,584.08
1.85
32.9400
60.87
1.85
489.8000
904.66
1.85
3,296.4600
6,085.27
1.85
54.7500
101.01
1.84
2,027.3100
3,738.36
1.84
891.9300
1,643.83
1.84
1,361.2600
2,507.44
1.84
212.1200
390.51
1.84
28,702.2400
52,812.12
1.84
235.5300
433.14
1.84
1,151.4500
2,116.37
1.84
1,244.5500
2,286.24
1.84
2,107.9100
3,870.12
1.84
2,238.0400
4,106.80
1.83
1,098.8400
2,015.27
1.83
1,905.0400
3,491.94
1.83
1,332.7800
2,441.65
1.83
4,613.7200
8,447.72
1.83
7,296.1600
13,351.97
1.83
3,787.3600
6,927.08
1.83
1,901.8900
3,476.65
1.83
2,382.7800
4,353.34
1.83
2,229.9900
4,071.96
1.83
180.0000
328.50
1.82
1.82
751.2400
1,370.26
1.82
1,874.3100
3,416.87
1.82
1,726.9700
3,146.54
1.82
1,615.2200
2,941.32
1.82
1,955.4700
3,558.96
1.82
1,884.4600
3,427.83
1.82
1,659.7000
3,017.33
1.82
2,483.0600
4,511.72
1.82
1,694.0700
3,076.43
1.82
1,980.6800
3,594.93
1.81
1,420.2000
2,576.24
1.81
1,713.3500
3,106.30
1.81
3,790.5500
6,868.48
1.81
3,544.0900
6,418.35
1.81
3,341.5300
6,048.17
1.81
31,131.2700
56,316.47
1.81
1,722.2100
3,113.76
1.81
2,878.0600
5,200.65
1.81
4,784.7700
8,641.29
1.81
3,301.4200
5,959.06
1.80
2,185.4000
3,942.46
1.80
4,607.8200
8,307.90
1.80
1,156.5100
2,084.03
1.80
3,948.8700
7,111.91
1.80
3,112.9400
5,603.29
1.80
1,247.3400
2,243.96
1.80
2,839.0600
5,104.63
1.80
2,481.5300
4,459.31
1.80
1,256.6400
2,256.93
1.80
593.9300
1,066.10
1.79
1,971.7800
3,537.37
1.79
1,982.0200
3,553.76
1.79
921.4700
1,651.27
1.79
193.7600
347.02
1.79
110,149.3400
197,167.32
1.79
1,862.6200
3,332.23
1.79
2,741.6100
4,902.00
1.79
1,449.6700
2,590.56
1.79
248.8900
444.52
1.79
1,893.2000
3,379.36
1.78
3,038.4700
5,420.63
1.78
145.5800
259.57
1.78
2,336.0600
4,162.86
1.78
21.1000
37.58
1.78
346.4700
616.72
1.78
148.4600
264.11
1.78
1,128.4500
2,006.38
1.78
1,439.1500
2,557.37
1.78
285.5200
507.08
1.78
42.1800
74.87
1.77
212.9700
377.81
1.77
11.4400
20.28
1.77
20.2500
35.88
1.77
484.0200
857.20
1.77
1,184.8700
2,097.22
1.77
22.4500
39.71
1.77
122.9700
217.41
1.77
251.8800
445.07
1.77
38.2300
67.51
1.77
1,724.8600
3,044.38
1.76
158.8700
280.25
1.76
14.7600
26.02
1.76
364.2100
641.74
1.76
25.7600
45.36
1.76
2,919.6900
5,138.65
1.76
432.6700
761.07
1.76
5.4600
9.60
1.76
5.4700
9.61
1.76
732.7400
1,286.69
1.76
39.0800
68.59
1.75
17.8600
31.33
1.75
453.1700
794.41
1.75
73.8700
129.42
1.75
127.6000
223.43
1.75
10,082.2100
17,643.87
1.75
19.8600
34.74
1.75
5.6400
9.86
1.75
29.3600
51.29
1.75
11.6000
20.25
1.75
344.3400
600.87
1.74
131.7900
229.84
1.74
290.0300
505.23
1.74
10.2400
17.83
1.74
1,756.7500
3,056.75
1.74
75.5100
131.31
1.74
21.0200
36.53
1.74
22.7600
39.53
1.74
3.2200
5.59
1.74
277.2500
481.03
1.73
3.9700
6.88
1.73
267.6200
463.79
1.73
652.7200
1,130.51
1.73
58.7400
101.68
1.73
12,085.6200
20,908.12
1.73
5.7900
10.01
1.73
58.9600
101.88
1.73
348.6000
602.03
1.73
19.9300
34.40
1.73
294.5000
508.01
1.72
8.6900
14.98
1.72
11.5600
19.92
1.72
30.1300
51.88
1.72
171.3700
294.93
1.72
1,199.0200
2,062.31
1.72
18.0600
31.05
1.72
283.0500
486.28
1.72
342.9800
588.90
1.72
33.8100
58.02
1.72
8.1700
14.01
1.71
12.9400
22.18
1.71
31.3700
53.74
1.71
343.7300
588.47
1.71
44.0000
75.28
1.71
357.3700
611.10
1.71
739.9500
1,264.57
1.71
277.2400
473.53
1.71
33.4700
57.13
1.71
41.7200
71.17
1.71
15.6900
26.75
1.70
31.7500
54.10
1.70
12.3900
21.09
1.70
288.3500
490.48
1.70
18,215.3300
30,966.06
1.70
44.3600
75.37
1.70
3.2300
5.48
1.70
17.6500
29.93
1.70
1,044.4300
1,770.31
1.69
49.5600
83.95
1.69
149.0200
252.29
1.69
552.0700
934.10
1.69
61.7700
104.45
1.69
2,012.8000
3,401.63
1.69
3.1900
5.39
1.69
531.7000
897.51
1.69
10.4200
17.58
1.69
26.3900
44.49
1.69
260.2100
438.45
1.68
577.8800
973.15
1.68
4.6800
7.88
1.68
23,105.7400
38,863.85
1.68
1,016.5600
1,708.84
1.68
46,346.7000
77,862.46
1.68
3.2200
5.40
1.68
30.3500
50.90
1.68
310.0200
519.59
1.68
296.9800
497.44
1.67
65.9500
110.40
1.67
48.6000
81.31
1.67
529.5400
885.39
1.67
267.5300
447.04
1.67
2,016.7200
3,367.92
1.67
30.3200
50.60
1.67
93.9200
156.66
1.67
572.7600
954.79
1.67
83.9100
139.71
1.66
152.0600
253.03
1.66
47.9400
79.72
1.66
55.4800
92.21
1.66
5.5600
9.24
1.66
256.7400
426.19
1.66
770.2600
1,277.86
1.66
363.9700
603.46
1.66
3.9500
6.55
1.66
36.0700
59.73
1.66
16.8300
27.85
1.65
6.6300
10.97
1.65
60.8100
100.46
1.65
342.9700
566.24
1.65
11,993.5100
19,789.29
1.65
9.8300
16.20
1.65
26.3400
43.38
1.65
6.4200
10.57
1.65
4.0300
6.63
1.64
40.0700
65.88
1.64
260.1100
427.36
1.64
933.4500
1,532.72
1.64
87.4400
143.49
1.64
8,380.4300
13,743.91
1.64
44.9600
73.69
1.64
44.5300
72.94
1.64
68.1300
111.53
1.64
1,371.5100
2,243.79
1.64
10,868.9700
17,770.77
1.63
294.3900
481.03
1.63
10.0800
16.45
1.63
16.7300
27.29
1.63
1,034.4500
1,686.15
1.63
2,472.5600
4,027.80
1.63
3.2300
5.26
1.63
321.0500
522.35
1.63
73.8900
120.15
1.63
198.4000
322.40
1.62
40.0200
64.99
1.62
5.3200
8.63
1.62
5.3100
8.61
1.62
15.5400
25.19
1.62
6,247.4600
10,120.89
1.62
300.3300
486.23
1.62
129.1500
208.96
1.62
652.8100
1,055.59
1.62
47.3300
76.49
1.62
64.8600
104.75
1.61
51.8500
83.69
1.61
2,285.6100
3,682.12
1.61
4,492.1600
7,232.38
1.61
50.5300
81.30
1.61
3,342.2000
5,370.92
1.61
42.2200
67.81
1.61
536.4000
860.92
1.60
388.4000
622.99
1.60
6.1900
9.92
1.60
1,603.8300
2,569.34
1.60
909.4300
1,456.00
1.60
16,580.8600
26,529.38
1.60
59.6600
95.40
1.60
180.4500
288.36
1.60
1,002.1500
1,599.43
1.60
64.3700
102.67
1.59
1,896.3400
3,022.77
1.59
32.0800
51.10
1.59
282.4700
449.69
1.59
55.8500
88.86
1.59
454.8000
723.13
1.59
131.4200
208.83
1.59
328.5400
521.72
1.59
727.2900
1,154.21
1.59
295.3900
468.49
1.59
82.4300
130.65
1.58
68.8300
109.03
1.58
14.9000
23.59
1.58
188.6400
298.43
1.58
125.6200
198.61
1.58
8,410.3400
13,288.34
1.58
149.4500
235.98
1.58
52.8600
83.41
1.58
21.9400
34.60
1.58
63.8000
100.55
1.58
58.2900
91.81
1.57
937.6900
1,475.92
1.57
268.5000
422.35
1.57
8.0100
12.59
1.57
47.7200
74.97
1.57
81.6000
128.11
1.57
3,234.1200
5,074.33
1.57
78.5400
123.15
1.57
8.9600
14.04
1.57
92.5400
144.92
1.57
423.4000
662.62
1.56
237.8200
371.95
1.56
202.6800
316.79
1.56
7.6100
11.89
1.56
86.6300
135.23
1.56
2,169.2800
3,384.08
1.56
67.0500
104.53
1.56
287.1500
447.38
1.56
66.3000
103.23
1.56
8.0500
12.53
1.56
78.8100
122.55
1.55
12.3900
19.25
1.55
57.0800
88.65
1.55
71.5100
110.98
1.55
30.7900
47.76
1.55
26,160.8300
40,549.29
1.55
6.1900
9.59
1.55
75.5500
116.95
1.55
46.8100
72.42
1.55
373.2200
577.00
1.55
418.2100
646.13
1.54
53.0000
81.83
1.54
22.2500
34.31
1.54
47.8200
73.69
1.54
2,315.3800
3,565.69
1.54
6.1900
9.52
1.54
100.4400
154.38
1.54
45.5800
70.01
1.54
85.5300
131.29
1.53
108.4100
166.19
1.53
1,962.4300
3,006.44
1.53
20.0400
30.68
1.53
620.8900
949.96
1.53
56.3400
86.14
1.53
23.8200
36.40
1.53
39.8100
60.79
1.53
108.8200
166.06
1.53
869.9900
1,326.73
1.52
141.9400
216.32
1.52
67.6700
103.06
1.52
93.2100
141.87
1.52
7,021.8500
10,673.21
1.52
197.4900
299.99
1.52
34.8800
52.95
1.52
90.6100
137.46
1.52
308.2800
467.35
1.52
38.6100
58.49
1.51
228.0900
345.33
1.51
132.2100
200.03
1.51
806.2000
1,218.97
1.51
8.3300
12.59
1.51
2,006.3700
3,029.62
1.51
43.5300
65.69
1.51
1,805.6900
2,722.98
1.51
1,345.6900
2,027.95
1.51
5.5300
8.33
1.51
1,111.0900
1,672.19
1.50
6.6700
10.02
1.50
39.6800
59.56
1.50
12,564.4800
18,846.72
1.50
39.5600
59.30
1.50
36.3000
54.38
1.50
38.3300
57.38
1.50
17.6400
26.39
1.50
76.9900
115.10
1.49
49.3300
73.70
1.49
572.1200
854.18
1.49
27.6000
41.18
1.49
72.2800
107.77
1.49
432.5800
644.54
1.49
661.0100
984.24
1.49
40.5100
60.28
1.49
226.8300
337.30
1.49
19.1100
28.40
1.49
292.5100
434.38
1.48
302.3400
448.67
1.48
105.1600
155.95
1.48
4.2000
6.22
1.48
31.0000
45.91
1.48
7,811.6800
11,561.29
1.48
138.1700
204.35
1.48
1.4500
2.14
1.48
87.2200
128.65
1.47
194.6600
286.93
1.47
288.6600
424.91
1.47
6.0100
8.84
1.47
131.3300
193.06
1.47
227.5200
334.23
1.47
27.2500
40.00
1.47
35.0900
51.48
1.47
6.1900
9.07
1.47
6.8200
9.99
1.46
2,593.4900
3,796.87
1.46
75.4800
110.43
1.46
6.6200
9.68
1.46
727.0000
1,061.42
1.46
58.0900
84.75
1.46
13.7100
19.99
1.46
61.7900
90.03
1.46
17.3100
25.20
1.46
68.7200
99.99
1.45
22.7500
33.03
1.45
1,215.6700
1,763.94
1.45
4,290.3100
6,220.95
1.45
69.0100
100.00
1.45
77.7200
112.54
1.45
62.2100
90.02
1.45
6.1900
8.95
1.45
31.8900
46.08
1.44
370.4800
534.97
1.44
90.2400
130.04
1.44
4,358.5100
6,276.25
1.44
111.1900
160.00
1.44
51.7000
74.34
1.44
21.6600
31.13
1.44
790.9700
1,135.83
1.44
69.6800
99.99
1.43
18.7900
26.93
1.43
82.9800
118.83
1.43
7,030.6900
10,053.89
1.43
29.2700
41.83
1.43
182.3100
260.34
1.43
42.7400
60.99
1.43
50.9800
72.65
1.42
112.3600
160.00
1.42
48.9500
69.66
1.42
218.2900
310.41
1.42
962.3600
1,366.55
1.42
24.9800
35.45
1.42
18.0400
25.58
1.42
33.3100
47.20
1.42
10.3000
14.57
1.41
649.3100
918.12
1.41
11.0400
15.60
1.41
113.3800
160.09
1.41
58.5500
82.61
1.41
474.9500
669.68
1.41
955.1100
1,344.79
1.41
155.3700
218.61
1.41
12.6300
17.76
1.41
14.2300
19.99
1.40
124.7200
175.11
1.40
35.6800
49.99
1.40
7,298.4500
10,217.83
1.40
73.1600
102.35
1.40
9,790.5800
13,687.23
1.40
57.4200
80.22
1.40
254.5800
355.39
1.40
16.1700
22.56
1.39
3.9700
5.53
1.39
157.9500
220.02
1.39
9.8500
13.71
1.39
4.6800
6.51
1.39
512.2400
712.01
1.39
294.5200
409.09
1.39
37.7800
52.44
1.39
72.6500
100.77
1.39
449.6200
622.72
1.38
9,331.8300
12,915.25
1.38
7.2500
10.03
1.38
240.1900
331.94
1.38
6,674.6400
9,211.00
1.38
6.1900
8.54
1.38
81.1200
111.78
1.38
2,012.4000
2,771.07
1.38
44.2900
60.94
1.38
257.1700
353.61
1.37
254.7300
350.00
1.37
7.3100
10.03
1.37
233.4100
320.01
1.37
76.1000
104.26
1.37
9,476.0600
12,972.73
1.37
650.9400
890.49
1.37
100.6100
137.53
1.37
150.0000
204.75
1.36
36.6800
50.03
1.36
16.7300
22.80
1.36
1,513.6800
2,061.63
1.36
1,185.1500
1,612.99
1.36
193.8400
263.62
1.36
63.4400
86.15
1.36
54.7900
74.35
1.36
22.9800
31.16
1.36
9,409.4800
12,749.85
1.35
43.5500
58.97
1.35
110.6800
149.75
1.35
7.4200
10.03
1.35
54.3100
73.37
1.35
10,120.1900
13,662.26
1.35
19.5300
26.35
1.35
186.8500
251.87
1.35
41.2900
55.62
1.35
10.4100
14.01
1.35
48.9100
65.78
1.34
252.4300
339.01
1.34
32.3000
43.35
1.34
32.1600
43.13
1.34
257.8400
345.51
1.34
122.9600
164.64
1.34
64.3800
86.14
1.34
3.9700
5.31
1.34
12.3900
16.55
1.34
150.0000
200.25
1.33
4.2000
5.60
1.33
336.4000
448.42
1.33
13.7200
18.28
1.33
6.6500
8.85
1.33
1,776.2000
2,362.35
1.33
18.0700
24.00
1.33
120.5800
160.01
1.33
120.0600
159.20
1.33
405.6500
537.49
1.32
16.1900
21.42
1.32
51.4700
68.04
1.32
56.5000
74.64
1.32
791.3700
1,044.61
1.32
81.9900
108.06
1.32
65.3500
86.07
1.32
88.3800
116.31
1.32
5.0800
6.68
1.31
6.1900
8.13
1.31
10.8300
14.22
1.31
7.6400
10.02
1.31
156.5500
205.24
1.31
2,916.1800
3,820.20
1.31
76.3900
99.99
1.31
244.8400
320.01
1.31
41.0700
53.60
1.30
28.9800
37.79
1.30
12.4300
16.20
1.30
69.1900
90.09
1.30
104.8400
136.40
1.30
13,461.4100
17,499.83
1.30
596.6200
775.01
1.30
20.7500
26.93
1.30
189.7200
246.07
1.30
37.8700
49.08
1.30
431.1300
558.31
1.29
1,178.8800
1,524.29
1.29
374.1200
483.36
1.29
38.8000
50.09
1.29
201.0000
259.29
1.29
19.3800
24.96
1.29
19.8400
25.53
1.29
1,566.5200
2,012.98
1.28
12.6100
16.19
1.28
40.4600
51.87
1.28
262.4400
336.19
1.28
501.7200
642.20
1.28
10.1700
13.01
1.28
83.2100
106.26
1.28
19.1700
24.46
1.28
2,106.3800
2,685.63

Recent Trades

Price
Size
Time
1.8210
468.5900
16:28:55
1.8210
5.5000
16:28:55
1.8210
717.6400
16:28:55
1.8210
135.0000
16:28:55
1.8210
135.0000
16:28:55
1.8210
135.0000
16:28:55
1.8210
135.0000
16:28:55
1.8210
45.2500
16:28:55
1.8210
4.1300
16:28:55
1.8210
4.1300
16:28:55
1.8220
218.2500
16:28:55
1.8220
13.3900
16:28:55
1.8200
24.6800
16:28:59
1.8200
45.2400
16:28:59
1.8200
21.5200
16:29:24
1.8200
27.4700
16:29:30
1.8190
5.5000
16:29:32
1.8190
11.8500
16:29:32
1.8200
6.3500
16:29:45
1.8200
7.6000
16:29:45
1.8200
8.0400
16:29:45
1.8190
10.6200
16:29:47
1.8210
5.5000
16:30:00
1.8220
17.0800
16:30:04
1.8220
5.5000
16:30:17
1.8220
149.8100
16:30:17
1.8220
30.1900
16:30:17
1.8220
150.0000
16:30:17
1.8220
1.3100
16:30:17
1.8220
135.9300
16:30:17
1.8230
5.5000
16:30:17
1.8230
180.0000
16:30:17
1.8230
103.2800
16:30:19
1.8230
45.2500
16:30:19
1.8230
249.9000
16:30:19
1.8230
90.4900
16:30:19
1.8230
104.8400
16:30:19
1.8220
38.2500
16:30:19
1.8230
4.3100
16:30:23
1.8230
16.7800
16:30:23
1.8230
13.4000
16:30:31
1.8220
4.1200
16:30:41
1.8220
4.1200
16:30:41
1.8220
5.5000
16:30:41
1.8220
170.9200
16:30:41
1.8210
4.1200
16:30:43
1.8210
4.1200
16:30:43
1.8210
5.5000
16:30:43
1.8210
34.8900
16:30:43
1.8210
23.1200
16:30:43
1.8210
10.5300
16:30:49
1.8220
27.4600
16:30:54
1.8220
158.4100
16:30:57
1.8230
5.5000
16:31:01
1.8240
5.5000
16:31:12
1.8240
149.2600
16:31:15
1.8250
5.5000
16:31:20
1.8250
0.8800
16:31:20
1.8240
146.9200
16:31:21
1.8240
102.9800
16:31:21
1.8240
43.9400
16:31:21
1.8240
103.6700
16:31:21
1.8240
32.3900
16:31:21
1.8230
103.3200
16:31:21
1.8230
36.9800
16:31:21
1.8230
143.0200
16:31:21
1.8230
3.9000
16:31:21
1.8230
197.2500
16:31:21
1.8230
48.7500
16:31:21
1.8230
53.9400
16:31:21
1.8230
94.5600
16:31:21
1.8230
172.6900
16:31:21
1.8240
180.0000
16:31:21
1.8230
35.2300
16:31:21
1.8240
116.0400
16:31:22
1.8240
30.8700
16:31:22
1.8240
146.9100
16:31:22
1.8250
54.6100
16:31:22
1.8250
5.5000
16:31:22
1.8250
6.1900
16:31:22
1.8250
3.0900
16:31:22
1.8250
34.2700
16:31:22
1.8250
145.7300
16:31:22
1.8250
1.1800
16:31:22
1.8250
12.6700
16:31:26
1.8250
5.4900
16:31:26
1.8250
14.7200
16:31:26
1.8250
180.0000
16:31:26
1.8250
34.0000
16:31:26
1.8250
45.2500
16:31:26
1.8250
102.1000
16:31:26
1.8250
27.3800
16:31:26
1.8250
124.8800
16:31:29
1.8260
5.4900
16:31:36
1.8260
3.2200
16:31:36
1.8260
180.0000
16:31:36
1.8260
249.9000
16:31:36
1.8260
100.1700
16:31:36
1.8260
101.0800
16:31:36
1.8260
18.0600
16:31:36

Login to View your open Positions

Login Now