UBCCCU

System Initializing

UBCCCU
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
450.00
Open 461.80000000
Low 450.00000000
High 466.20000000
Vol 37,081
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
23.0330
11,746.83
509.90
0.0200
10.20
509.80
0.0290
14.78
509.60
0.0790
40.26
509.50
0.1270
64.71
509.40
0.1960
99.84
509.30
0.0240
12.22
509.10
1.0110
514.70
509.00
0.6700
341.03
508.60
0.1050
53.40
508.40
0.0250
12.71
508.30
0.0450
22.87
508.20
0.0620
31.51
508.10
0.0260
13.21
508.00
4.6980
2,386.58
507.70
0.0550
27.92
507.60
0.5340
271.06
507.50
0.0220
11.17
507.20
0.1980
100.43
507.10
0.0110
5.58
507.00
0.1330
67.43
506.80
0.0880
44.60
506.60
0.0350
17.73
506.50
0.0680
34.44
506.40
0.0170
8.61
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
0.2250
113.85
505.90
0.0200
10.12
505.80
0.0100
5.06
505.70
0.0280
14.16
505.50
0.1780
89.98
505.00
44.3450
22,394.23
504.90
0.1490
75.23
504.70
0.0910
45.93
504.50
0.0410
20.68
504.40
0.1980
99.87
504.30
0.2740
138.18
504.10
0.1910
96.28
504.00
0.6930
349.27
503.80
0.0120
6.05
503.50
0.0120
6.04
503.40
0.2710
136.42
503.30
0.0270
13.59
503.20
0.0110
5.54
503.10
0.0660
33.20
503.00
0.3240
162.97
502.90
0.0240
12.07
502.50
0.0830
41.71
502.40
0.0150
7.54
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.1000
50.20
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.8970
449.67
501.10
0.0620
31.07
501.00
0.0930
46.59
500.90
5.6560
2,833.09
500.80
0.1270
63.60
500.70
0.0110
5.51
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
78.5720
39,286.00
499.90
0.0330
16.50
499.80
0.0660
32.99
499.70
0.0110
5.50
499.60
0.7830
391.19
499.50
0.0240
11.99
499.40
0.0600
29.96
499.30
0.2900
144.80
499.10
0.0420
20.96
499.00
23.4220
11,687.58
498.80
0.0370
18.46
498.60
0.2250
112.19
498.50
0.0160
7.98
498.40
0.5010
249.70
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0190
9.46
498.00
13.4190
6,682.66
497.90
0.2200
109.54
497.80
15.5050
7,718.39
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
0.1590
79.02
496.80
0.0170
8.45
496.60
0.0130
6.46
496.50
0.0370
18.37
496.40
0.0220
10.92
496.20
0.5160
256.04
496.10
0.0980
48.62
496.00
14.9890
7,434.54
495.90
0.0610
30.25
495.80
0.3210
159.15
495.60
0.1270
62.94
495.50
0.0200
9.91
495.40
0.0220
10.90
495.30
0.1330
65.87
495.10
0.0490
24.26
495.00
133.3880
66,027.06
494.60
0.0270
13.35
494.40
0.0110
5.44
494.30
0.1020
50.42
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0420
20.74
493.60
0.1610
79.47
493.40
0.0350
17.27
493.30
0.2740
135.16
493.20
0.0380
18.74
493.10
0.0610
30.08
493.00
0.4200
207.06
492.80
0.0440
21.68
492.70
0.1000
49.27
492.60
0.0240
11.82
492.50
0.2640
130.02
492.20
0.0110
5.41
492.10
2.5000
1,230.25
492.00
5.9490
2,926.91
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.20
0.1520
74.66
491.10
0.0870
42.73
491.00
6.9640
3,419.32
490.90
0.0630
30.93
490.80
0.2560
125.64
490.70
0.0540
26.50
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
0.0330
16.18
490.20
0.2050
100.49
490.10
0.2240
109.78
490.00
23.9370
11,729.13
489.90
0.0130
6.37
489.80
0.0110
5.39
489.60
0.0300
14.69
489.50
0.0120
5.87
489.40
0.0440
21.53
489.20
0.0490
23.97
489.10
0.0240
11.74
489.00
380.8500
186,235.65
488.90
0.4710
230.27
488.80
0.2720
132.95
488.60
0.1250
61.08
488.30
0.0160
7.81
488.00
24.7490
12,077.51
487.90
0.0110
5.37
487.80
0.1290
62.93
487.70
0.0210
10.24
487.60
0.1030
50.22
487.50
0.5370
261.79
487.40
0.2080
101.38
487.30
0.0620
30.21
487.20
0.0550
26.80
487.10
1.0660
519.25
487.00
38.3180
18,660.87
486.90
2.2800
1,110.13
486.80
0.0160
7.79
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0200
9.73
486.30
0.0440
21.40
486.20
0.0130
6.32
486.10
1.7060
829.29
486.00
35.7650
17,381.79
485.80
2.0030
973.06
485.70
0.6100
296.28
485.60
0.0350
17.00
485.40
0.0120
5.82
485.30
1.0380
503.74
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
52.4040
25,415.94
484.80
0.5230
253.55
484.70
0.1760
85.31
484.60
0.3160
153.13
484.50
0.0750
36.34
484.40
0.5840
282.89
484.30
3.0500
1,477.12
484.20
0.0290
14.04
484.00
32.9730
15,958.93
483.90
0.0270
13.07
483.80
0.0390
18.87
483.70
0.0420
20.32
483.60
0.0110
5.32
483.50
0.0680
32.88
483.40
0.0330
15.95
483.30
0.1550
74.91
483.20
0.0110
5.32
483.10
0.0270
13.04
483.00
10.8980
5,263.73
482.90
0.0200
9.66
482.80
0.0600
28.97
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
0.4350
209.89
482.40
0.4770
230.10
482.30
0.3950
190.51
482.20
0.2630
126.82
482.10
4.8840
2,354.58
482.00
3.2150
1,549.63
481.80
0.0810
39.03
481.60
0.1410
67.91
481.40
4.4400
2,137.42
481.30
0.0110
5.29
481.00
1.1350
545.94
480.80
0.0760
36.54
480.70
0.1580
75.95
480.60
0.0620
29.80
480.50
0.0400
19.22
480.40
0.4160
199.85
480.30
0.0200
9.61
480.20
0.0150
7.20
480.10
0.3960
190.12
480.00
94.7630
45,486.24
479.80
10.6630
5,116.11
479.60
1.0610
508.86
479.50
0.0850
40.76
479.40
2.4370
1,168.30
479.30
0.0230
11.02
479.10
3.0830
1,477.07
479.00
10.5060
5,032.37
478.90
0.0200
9.58
478.80
0.4690
224.56
478.70
0.1040
49.78
478.60
0.1080
51.69
478.50
3.7770
1,807.29
478.40
0.4180
199.97
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.0600
28.69
478.00
9.9070
4,735.55
477.90
0.0440
21.03
477.80
2.5150
1,201.67
477.70
0.0350
16.72
477.60
0.0130
6.21
477.50
1.0000
477.50
477.40
0.1080
51.56
477.30
2.7250
1,300.64
477.20
0.0330
15.75
477.10
0.0870
41.51
477.00
3.1650
1,509.71
476.80
0.0160
7.63
476.60
0.0110
5.24
476.50
0.1550
73.86
476.40
0.4190
199.61
476.20
0.1280
60.95
476.10
2.4660
1,174.06
476.00
3.1510
1,499.88
475.90
0.0130
6.19
475.80
2.4940
1,186.65
475.60
1.0000
475.60
475.50
0.0120
5.71
475.40
0.6220
295.70
475.30
2.4370
1,158.31
475.20
0.0860
40.87
475.10
0.0910
43.23
475.00
16.6170
7,893.08
474.90
2.0230
960.72
474.80
0.0420
19.94
474.70
0.2120
100.64
474.60
0.0130
6.17
474.50
0.1790
84.94
474.40
0.4210
199.72
474.30
0.0420
19.92
474.10
2.4550
1,163.92
474.00
0.6000
284.40
473.90
0.0200
9.48
473.80
2.4460
1,158.91
473.70
0.1430
67.74
473.60
0.0110
5.21
473.50
0.0310
14.68
473.40
0.9170
434.11
473.30
2.4710
1,169.52
473.10
0.1120
52.99
473.00
3.2600
1,541.98
472.90
0.0790
37.36
472.80
0.1130
53.43
472.70
0.0510
24.11
472.60
0.0350
16.54
472.50
0.1170
55.28
472.40
0.4230
199.83
472.30
0.0140
6.61
472.20
0.0210
9.92
472.10
2.7260
1,286.94
472.00
32.8220
15,491.98
471.90
0.0220
10.38
471.80
2.4900
1,174.78
471.60
0.0420
19.81
471.50
0.1670
78.74
471.40
0.0180
8.49
471.30
7.9560
3,749.66
471.10
0.0150
7.07
471.00
3.4550
1,627.31
470.80
0.0270
12.71
470.70
2.5630
1,206.40
470.50
1.0650
501.08
470.40
0.2330
109.60
470.30
0.0210
9.88
470.20
0.0510
23.98
470.10
3.4870
1,639.24
470.00
25.2320
11,859.04
469.90
0.0890
41.82
469.80
2.4460
1,149.13
469.70
0.2190
102.86
469.60
0.0130
6.10
469.50
0.1200
56.34
469.40
1.5750
739.31
469.30
5.6430
2,648.26
469.20
0.0130
6.10
469.10
0.0420
19.70
469.00
3.3310
1,562.24
468.90
10.7850
5,057.09
468.80
3.0650
1,436.87
468.70
5.4310
2,545.51
468.60
0.1090
51.08
468.50
0.2340
109.63
468.40
0.3440
161.13
468.30
0.0340
15.92
468.20
0.0370
17.32
468.10
2.4900
1,165.57
468.00
3.5620
1,667.02
467.80
2.4660
1,153.59
467.70
0.0150
7.02
467.60
3.5150
1,643.61
467.50
0.0520
24.31
467.40
0.0130
6.08
467.30
2.4370
1,138.81
467.20
2.1220
991.40
467.10
2.8230
1,318.62
467.00
5.1140
2,388.24
466.90
0.5260
245.59
466.80
3.0360
1,417.20
466.60
0.0410
19.13
466.50
1.4650
683.42
466.30
1.0720
499.87
466.20
2.1550
1,004.66
466.10
4.6220
2,154.31
466.00
0.7750
361.15
465.90
0.0220
10.25
465.80
2.4460
1,139.35
465.70
0.1740
81.03
465.60
0.0370
17.23
465.50
0.4490
209.01
465.30
2.4370
1,133.94
465.20
0.2900
134.91
465.00
8.0600
3,747.90
464.90
1.4790
687.59
464.80
3.0470
1,416.25
464.70
0.1700
79.00
464.60
0.0220
10.22
464.50
0.0420
19.51
464.40
0.0300
13.93
464.30
0.1200
55.72
464.20
0.0130
6.03
464.10
2.5240
1,171.39
464.00
1.0550
489.52
463.90
0.1330
61.70
463.80
6.9680
3,231.76
463.60
0.0330
15.30
463.50
0.0250
11.59
463.40
0.0330
15.29
463.30
2.4810
1,149.45
463.20
0.1770
81.99
463.10
0.1750
81.04
463.00
3.6430
1,686.71
462.90
0.0110
5.09
462.80
3.0730
1,422.18
462.70
0.1200
55.52
462.50
0.8030
371.39
462.40
0.6700
309.81
462.10
2.7070
1,250.90
462.00
0.5060
233.77
461.90
1.0870
502.09
461.80
1.9680
908.82
461.70
0.1240
57.25
461.60
0.0510
23.54
461.50
0.0120
5.54
461.40
0.0200
9.23
461.30
2.4960
1,151.40
461.20
0.0140
6.46
461.10
0.0180
8.30
461.00
2.8340
1,306.47
460.90
0.0150
6.91
460.80
3.0660
1,412.81
460.70
0.0810
37.32
460.60
0.0250
11.52
460.50
0.0200
9.21
460.40
0.0270
12.43
460.30
20.0270
9,218.43
460.20
0.1520
69.95
460.10
2.5990
1,195.80
460.00
2.2630
1,040.98
459.90
2.1990
1,011.32
459.80
2.7350
1,257.55
459.60
2.2000
1,011.12
459.40
53.6240
24,634.87
459.30
4.8130
2,210.61
459.20
0.2570
118.01
459.10
0.1840
84.47
459.00
5.0950
2,338.61
458.80
3.0370
1,393.38
458.70
81.0540
37,179.47
458.60
0.0380
17.43
458.50
0.0550
25.22
458.40
3.1830
1,459.09
458.30
0.0630
28.87
458.20
0.9830
450.41
458.10
17.0620
7,816.10
458.00
1.0090
462.12
457.90
0.1240
56.78
457.80
5.6180
2,571.92
457.70
0.0400
18.31
457.60
91.2390
41,750.97
457.50
59.6580
27,293.54
457.40
8.5000
3,887.90
457.30
22.4200
10,252.67
457.20
1.0580
483.72
457.10
14.6400
6,691.94
457.00
3.8920
1,778.64
456.90
0.0600
27.41
456.80
5.2590
2,402.31
456.70
1.0470
478.16
456.60
12.6990
5,798.36
456.50
284.8550
130,036.31
456.40
1.0550
481.50
456.30
0.0400
18.25
456.20
2.2190
1,012.31
456.10
15.8930
7,248.80
456.00
0.2430
110.81
455.90
3.2350
1,474.84
455.80
2.5020
1,140.41
455.70
1.0310
469.83
455.60
15.4690
7,047.68
455.50
1.0310
469.62
455.40
217.3570
98,984.38
455.30
6.1720
2,810.11
455.20
6.1500
2,799.48
455.10
14.5820
6,636.27
455.00
5.4500
2,479.75
454.90
10.4300
4,744.61
454.80
0.0500
22.74
454.70
4.0950
1,862.00
454.60
0.0370
16.82
454.50
12.4160
5,643.07
454.40
19.2430
8,744.02
454.30
158.5290
72,019.72
454.20
2.1320
968.35
454.10
10.4350
4,738.53
454.00
8.1630
3,706.00
453.90
4.0640
1,844.65
453.80
20.0950
9,119.11
453.70
45.8310
20,793.52
453.60
2.2530
1,021.96
453.50
6.5870
2,987.20
453.40
8.1620
3,700.65
453.30
25.6440
11,624.43
453.20
92.1770
41,774.62
453.10
14.0050
6,345.67
453.00
6.8680
3,111.20
452.90
9.6460
4,368.67
452.80
22.3630
10,125.97
452.70
7.5790
3,431.01
452.60
5.2810
2,390.18
452.50
13.6150
6,160.79
452.40
3.2510
1,470.75
452.30
5.5020
2,488.55
452.20
42.3670
19,158.36
452.10
37.3460
16,884.13
452.00
20.6820
9,348.26
451.90
17.0070
7,685.46
451.80
19.2800
8,710.70
451.70
30.3060
13,689.22
451.60
9.3790
4,235.56
451.50
16.8170
7,592.88
451.40
5.2970
2,391.07
451.30
4.5490
2,052.96
451.20
46.0350
20,770.99
451.10
15.5390
7,009.64
451.00
25.8710
11,667.82
450.90
19.0250
8,578.37
450.80
15.3300
6,910.76
450.70
19.6700
8,865.27
450.60
16.8840
7,607.93
450.50
10.6220
4,785.21
450.40
4.9310
2,220.92
450.30
24.9030
11,213.82
450.20
12.0350
5,418.16
450.00
450.10
0.0240
10.80
450.00
7.7080
3,468.60
449.90
23.8590
10,734.16
449.80
18.3830
8,268.67
449.70
25.6690
11,543.35
449.60
41.8610
18,820.71
449.50
37.9310
17,049.98
449.40
22.2130
9,982.52
449.30
42.5000
19,095.25
449.20
4.4460
1,997.14
449.10
3.5020
1,572.75
449.00
24.8490
11,157.20
448.90
30.2510
13,579.67
448.80
7.7990
3,500.19
448.70
20.2710
9,095.60
448.60
5.5100
2,471.79
448.50
5.4440
2,441.63
448.40
10.4790
4,698.78
448.30
14.3970
6,454.18
448.20
16.7710
7,516.76
448.10
7.8920
3,536.41
448.00
12.3410
5,528.77
447.90
13.4480
6,023.36
447.80
9.6820
4,335.60
447.70
25.9670
11,625.43
447.60
11.8370
5,298.24
447.50
20.6110
9,223.42
447.40
15.6350
6,995.10
447.30
4.2250
1,889.84
447.20
8.6910
3,886.62
447.10
3.2910
1,471.41
447.00
17.8600
7,983.42
446.90
9.8180
4,387.66
446.80
16.5380
7,389.18
446.70
6.7700
3,024.16
446.60
88.6180
39,576.80
446.50
4.8580
2,169.10
446.40
94.1670
42,036.15
446.30
5.3210
2,374.76
446.20
10.0590
4,488.33
446.10
20.3890
9,095.53
446.00
16.6170
7,411.18
445.90
19.6850
8,777.54
445.80
2.4690
1,100.68
445.70
15.4440
6,883.39
445.60
0.1750
77.98
445.50
152.4220
67,904.00
445.40
0.2280
101.55
445.30
2.4730
1,101.23
445.20
3.0890
1,375.22
445.10
4.0630
1,808.44
445.00
31.3780
13,963.21
444.90
3.1550
1,403.66
444.80
0.0870
38.70
444.70
10.2980
4,579.52
444.60
0.1650
73.36
444.50
1.8550
824.55
444.40
217.4520
96,635.67
444.30
1.2200
542.05
444.20
0.0230
10.22
444.10
2.4780
1,100.48
444.00
1.9440
863.14
443.90
0.0230
10.21
443.80
2.4690
1,095.74
443.70
0.0690
30.62
443.60
0.0370
16.41
443.50
0.0230
10.20
443.40
0.5400
239.44
443.30
321.9730
142,730.63
443.20
57.1650
25,335.53
443.10
77.1580
34,188.71
443.00
1.5670
694.18
442.90
12.4340
5,507.02
442.80
6.9990
3,099.16
442.70
0.0920
40.73
442.60
0.1190
52.67
442.50
0.0680
30.09
442.40
0.0140
6.19
442.20
2.8770
1,272.21
442.00
24.6290
10,886.02
441.90
0.1250
55.24
441.80
58.4660
25,830.28
441.70
0.0130
5.74
441.60
77.0110
34,008.06
441.40
0.3440
151.84
441.30
0.0150
6.62
441.20
6.9760
3,077.81
441.00
9.6030
4,234.92
440.90
58.0670
25,601.74
440.80
0.1360
59.95
440.70
0.1000
44.07
440.60
2.1000
925.26
440.50
15.0360
6,623.36
440.40
0.6710
295.51
440.30
0.0540
23.78
440.10
0.0380
16.72
440.00
14.0380
6,176.72
439.90
38.3810
16,883.80
439.80
0.2690
118.31
439.70
0.0160
7.04
439.60
14.0400
6,171.98
439.50
0.0620
27.25
439.40
0.0200
8.79
439.30
0.5710
250.84
439.20
0.0890
39.09
439.10
0.0180
7.90
439.00
6.1640
2,706.00
438.80
0.0190
8.34
438.70
0.0310
13.60
438.60
0.0220
9.65
438.50
0.3330
146.02
438.40
0.0120
5.26
438.30
0.0270
11.83
438.20
0.1050
46.01
438.10
0.0410
17.96
438.00
3.2740
1,434.01
437.70
0.0250
10.94
437.60
0.0120
5.25
437.50
0.0120
5.25
437.40
0.0130
5.69
437.30
1.1760
514.26
437.20
1.2930
565.30
437.10
0.0390
17.05
437.00
1.7180
750.77
436.90
0.2870
125.39
436.80
0.8180
357.30
436.70
0.2700
117.91
436.60
20.1410
8,793.56
436.50
0.0760
33.17
436.40
3.9970
1,744.29
436.30
2.9510
1,287.52
436.10
0.0230
10.03
436.00
2.8550
1,244.78
435.90
0.0200
8.72
435.80
2.2280
970.96
435.70
0.0640
27.88
435.60
1.7730
772.32
435.30
0.0200
8.71
435.20
0.0140
6.09
435.00
2.9630
1,288.91
434.70
0.0160
6.96
434.60
0.0130
5.65
434.50
0.0250
10.86
434.40
0.0140
6.08
434.20
0.2520
109.42
434.00
1.9320
838.49
433.90
0.8520
369.68
433.80
0.1210
52.49
433.70
0.2510
108.86
433.60
0.0570
24.72
433.50
0.0480
20.81
433.40
0.0200
8.67
433.30
9.8460
4,266.27
433.20
0.0780
33.79
433.10
0.0180
7.80
433.00
0.2690
116.48
432.80
0.0250
10.82
432.70
0.0980
42.40
432.60
0.0440
19.03
432.50
0.2390
103.37
432.20
0.3850
166.40
432.10
477.3940
206,281.95
432.00
5.1760
2,236.03
431.90
0.0490
21.16
431.80
0.0830
35.84
431.60
0.1280
55.24
431.50
0.7520
324.49
431.40
0.0340
14.67
431.20
0.0640
27.60
431.10
0.0220
9.48
431.00
3.3370
1,438.25
430.90
0.0130
5.60
430.80
0.0470
20.25
430.70
0.0710
30.58
430.60
0.0570
24.54
430.40
0.1580
68.00
430.30
0.1060
45.61
430.20
0.4670
200.90
430.10
0.0240
10.32
430.00
72.3230
31,098.89
429.90
0.0260
11.18
429.80
0.0580
24.93
429.70
0.0590
25.35
429.60
0.1010
43.39
429.50
0.0840
36.08
429.40
0.8840
379.59
429.30
0.0310
13.31
429.20
0.0200
8.58
429.00
1.2090
518.66
428.90
0.0280
12.01
428.80
1.0860
465.68
428.70
0.0160
6.86
428.60
0.0120
5.14
428.50
0.0340
14.57
428.40
0.0770
32.99
428.30
0.0400
17.13
428.10
0.0120
5.14
428.00
14.6900
6,287.32
427.90
0.0190
8.13
427.80
0.1300
55.61
427.70
0.1130
48.33
427.60
0.4340
185.58
427.30
0.2690
114.94
427.20
0.0580
24.78
427.00
0.2470
105.47
426.80
0.9320
397.78
426.70
0.1020
43.52
426.60
0.3530
150.59
426.50
2.0000
853.00
426.30
0.0200
8.53
426.00
2.2690
966.59
425.90
0.1460
62.18
425.80
0.0200
8.52
425.70
0.1170
49.81
425.50
0.0180
7.66
425.40
0.2490
105.92
425.20
0.1750
74.41
425.00
10.4680
4,448.90
424.90
0.2750
116.85
424.80
0.0370
15.72
424.00
1.8260
774.22
423.90
0.0580
24.59
423.80
0.0770
32.63
423.70
7.1030
3,009.54
423.50
0.5210
220.64
423.30
0.0130
5.50
423.20
0.0120
5.08
423.10
0.2600
110.01
423.00
7.8290
3,311.67
422.70
0.0220
9.30
422.60
0.1050
44.37
422.50
0.0390
16.48
422.40
0.0280
11.83
422.30
0.0420
17.74
422.20
0.0660
27.87
422.10
0.1880
79.35
422.00
5.9050
2,491.91
421.90
0.6190
261.16
421.80
0.0590
24.89
421.70
0.0180
7.59
421.60
0.0240
10.12
421.50
0.0570
24.03
421.30
0.0130
5.48
421.20
0.0220
9.27
421.00
1.1300
475.73
420.90
0.3060
128.80
420.80
0.0430
18.09
420.60
0.0350
14.72
420.50
0.2600
109.33
420.40
0.0220
9.25
420.30
0.0760
31.94
420.10
0.0340
14.28
420.00
139.3050
58,508.10
419.80
6.0120
2,523.84
419.60
0.0240
10.07
419.50
2.2350
937.58
419.30
1.3270
556.41
419.20
0.0200
8.38
419.10
0.0210
8.80
419.00
0.6120
256.43
418.90
0.0210
8.80
418.60
0.0260
10.88
418.50
0.1190
49.80
418.20
0.0200
8.36
418.10
0.0470
19.65
418.00
1.1580
484.04
417.90
0.0850
35.52
417.60
0.0200
8.35
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1390
57.96
416.90
0.0130
5.42
416.80
0.1000
41.68
416.70
4.4900
1,870.98
416.60
0.0480
20.00
416.40
0.0680
28.32
416.30
0.1450
60.36
416.20
0.0240
9.99
416.10
0.0170
7.07
416.00
2.6290
1,093.66
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
20.0360
8,326.96
415.40
0.0210
8.72
415.30
0.0210
8.72
415.10
0.0440
18.26
415.00
102.2790
42,445.79
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.1830
75.87
414.50
0.0550
22.80
414.10
0.0190
7.87
414.00
1.1240
465.34
413.70
0.3030
125.35
413.60
0.0640
26.47
413.50
0.4210
174.08
413.40
0.1530
63.25
413.30
0.0130
5.37
413.00
1.4650
605.05
412.90
0.0200
8.26
412.80
0.0150
6.19
412.70
0.0650
26.83
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0970
39.99
412.10
0.1050
43.27
412.00
1.6800
692.16
411.90
0.0380
15.65
411.70
0.0130
5.35
411.50
0.0680
27.98
411.30
0.0220
9.05
411.10
0.0130
5.34
411.00
3.3180
1,363.70
410.80
0.0200
8.22
410.60
0.0340
13.96
410.50
0.1570
64.45
410.40
0.0220
9.03
410.30
0.0190
7.80
410.00
32.9100
13,493.10
409.90
0.1370
56.16
409.70
0.0230
9.42
409.50
0.1690
69.21
409.40
0.0770
31.52
409.30
0.2320
94.96
409.20
0.0690
28.23
409.10
0.0150
6.14
409.00
0.1440
58.90
408.80
0.0420
17.17
408.70
0.0250
10.22
408.40
4.6010
1,879.05
408.20
0.0640
26.12
408.00
1.2040
491.23
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.5300
215.66
406.80
0.9780
397.85
406.70
0.1050
42.70
406.60
0.0760
30.90
406.50
0.0190
7.72
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.1260
1,269.16
405.90
0.4260
172.91
405.80
0.0370
15.01
405.70
1.5860
643.44
405.50
0.0480
19.46
405.40
0.0560
22.70
405.30
0.0330
13.37
405.20
0.0560
22.69
405.10
0.1960
79.40
405.00
2.7840
1,127.52
404.90
0.1400
56.69
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.4420
582.57
403.90
0.0440
17.77
403.50
1.2800
516.48
403.40
0.1540
62.12
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.3140
126.54
402.70
0.0360
14.50
402.60
0.0130
5.23
402.30
0.2720
109.43
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
8.6710
3,485.74
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0320
12.85
401.50
124.1850
49,860.28
401.40
0.0420
16.86
401.20
0.0220
8.83
401.10
0.1690
67.79
401.00
21.3660
8,567.77
400.80
0.1060
42.48
400.60
0.0640
25.64
400.40
0.0730
29.23
400.30
0.0130
5.20
400.10
0.5370
214.85
400.00
235.8520
94,340.80
399.90
0.2500
99.98
399.50
0.0220
8.79
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
1.0590
422.54
398.90
0.0200
7.98
398.80
0.0240
9.57
398.70
0.0260
10.37
398.40
0.0440
17.53
398.20
0.1000
39.82
398.00
2.1000
835.80
397.80
0.3190
126.90
397.50
7.0000
2,782.50
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0450
17.86
396.70
0.0550
21.82
396.50
0.1240
49.17
396.40
0.0430
17.05
396.20
0.0170
6.74
396.00
1.1060
437.98
395.90
0.0140
5.54
395.70
0.0440
17.41
395.50
2.4770
979.65
395.30
0.0240
9.49
395.10
0.0200
7.90
395.00
2.0810
822.00
394.90
0.0250
9.87
394.80
1.2860
507.71
394.70
0.0930
36.71
394.50
0.4700
185.42
394.20
0.0250
9.86
394.10
0.0420
16.55
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.40
0.0330
12.98
393.20
0.2780
109.31
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.30
0.0220
8.63
392.00
1.5000
588.00
391.80
0.0390
15.28
391.50
0.0190
7.44
391.30
0.1250
48.91
390.90
0.0720
28.14
390.50
6.9690
2,721.39
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
78.3530
30,557.67
389.80
0.0170
6.63
389.70
0.1020
39.75
389.00
1.0000
389.00
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.1900
73.80
388.00
0.1060
41.13
387.60
0.0440
17.05
387.50
0.0200
7.75
387.00
3.9900
1,544.13
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.1360
52.56
386.40
0.2830
109.35
386.30
0.1060
40.95
386.20
0.0150
5.79
386.10
0.0300
11.58
386.00
0.2470
95.34
385.90
0.0250
9.65
385.50
0.1040
40.09
385.10
0.0220
8.47
385.00
2.7480
1,057.98
384.90
0.0680
26.17
384.70
0.0130
5.00
384.60
0.0450
17.31
384.40
0.0420
16.14
384.20
1.0510
403.79
384.00
0.5330
204.67
383.70
0.0200
7.67
383.40
0.1220
46.77
383.10
0.0150
5.75
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
381.70
0.0190
7.25
381.50
0.0250
9.54
381.40
0.0240
9.15
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
0.0730
27.81
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0420
15.98
380.30
0.0160
6.08
380.20
0.0600
22.81
380.10
200.0000
76,020.00
380.00
7.5800
2,880.40
379.70
0.0440
16.71
379.60
0.2880
109.32
379.20
0.0630
23.89
379.00
0.1920
72.77
378.50
0.1320
49.96
378.30
0.0210
7.94
378.20
0.1200
45.38
377.90
0.0240
9.07
377.80
0.0220
8.31
377.70
0.0170
6.42
377.60
0.0220
8.31

Recent Trades

Price
Size
Time
449.9000
0.0120
01:40:54
449.9000
0.0120
01:40:54
449.9000
0.5050
01:40:54
449.9000
0.0120
01:40:54
449.9000
0.1090
01:40:54
449.9000
1.0120
01:40:54
449.9000
0.0120
01:40:54
450.0000
0.3820
01:40:54
450.0000
0.6890
01:40:54
450.0000
0.0120
01:40:54
450.0000
0.0120
01:40:54
450.0000
0.8400
01:40:54
450.0000
0.0230
01:40:54
450.0000
0.0120
01:40:54
450.0000
0.4560
01:40:54
450.0000
0.0140
01:40:58
449.9000
0.0120
01:41:00
449.9000
0.0120
01:41:00
449.9000
0.5140
01:41:00
450.0000
0.0120
01:41:02
450.0000
0.0120
01:41:02
450.0000
0.4810
01:41:02
450.0000
0.4810
01:41:02
450.0000
0.0240
01:41:02
450.0000
0.4810
01:41:02
450.0000
0.3900
01:41:03
450.0000
0.1860
01:41:03
450.0000
0.5050
01:41:03
450.0000
0.5050
01:41:03
450.0000
0.5050
01:41:03
450.0000
0.2780
01:41:03
450.0000
0.3140
01:41:03
450.0000
0.1420
01:41:03
450.0000
0.0120
01:41:03
450.0000
0.0120
01:41:03
450.0000
0.0120
01:41:03
450.1000
0.0140
01:41:03
450.1000
0.0230
01:41:03
450.1000
0.0170
01:41:03
450.1000
0.0130
01:41:03
450.1000
0.0440
01:41:03
450.0000
0.0120
01:41:05
450.0000
0.0120
01:41:05
450.0000
0.0010
01:41:05
450.0000
0.0110
01:41:05
450.0000
0.0120
01:41:05
450.0000
0.0120
01:41:05
449.9000
0.4880
01:41:06
449.9000
0.0100
01:41:13
449.9000
0.4780
01:41:13
450.0000
0.0120
01:41:13
450.0000
0.0120
01:41:13
450.0000
2.0280
01:41:13
450.0000
0.1940
01:41:13
450.0000
0.3110
01:41:13
450.0000
0.0490
01:41:13
450.0000
0.0450
01:41:13
450.0000
0.5680
01:41:13
450.0000
0.2900
01:41:13
450.0000
0.3950
01:41:14
450.0000
0.5740
01:41:14
450.0000
0.0120
01:41:14
450.0000
0.0120
01:41:14
450.0000
0.0120
01:41:14
450.1000
0.0120
01:41:14
450.1000
0.0120
01:41:14
450.1000
0.2870
01:41:14
450.1000
0.3110
01:41:14
450.0000
0.5050
01:41:17
450.0000
0.5220
01:41:17
450.0000
0.0440
01:41:17
450.0000
0.0120
01:41:17
450.0000
0.0120
01:41:17
450.0000
0.0120
01:41:17
449.9000
0.5050
01:41:20
449.9000
0.0230
01:41:20
449.9000
0.0120
01:41:20
450.0000
0.0120
01:41:21
450.0000
0.0120
01:41:21
450.0000
0.0120
01:41:21
450.0000
0.0120
01:41:27
450.0000
0.0120
01:41:27
450.0000
0.4270
01:41:27
450.1000
1.6240
01:41:30
450.1000
0.0230
01:41:30
450.1000
0.0120
01:41:30
450.1000
0.0120
01:41:30
450.1000
0.0120
01:41:30
450.2000
0.0120
01:41:30
450.2000
0.0170
01:41:30
450.2000
0.0230
01:41:30
450.2000
0.0130
01:41:30
450.2000
0.9350
01:41:30
450.2000
0.1750
01:41:30
450.2000
0.0120
01:41:30
450.2000
0.0120
01:41:30
450.2000
1.6400
01:41:30
450.2000
0.5700
01:41:30
450.1000
0.4200
01:41:33
450.1000
0.5050
01:41:38

Login to View your open Positions

Login Now