English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0546
Open
0.05350000
Low
0.05310000
High
0.05480000
Vol
7,614,636
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
948.0400
135.57
0.14
181.3700
25.92
0.14
1,525.8200
217.89
0.14
4,000.0000
570.40
0.14
56.4900
8.05
0.14
1,363.8500
194.08
0.14
162.1400
23.02
0.14
38.9800
5.53
0.14
22,186.8500
3,137.22
0.14
120.7200
17.05
0.14
222.6900
31.40
0.14
38.9800
5.49
0.14
147.4500
20.70
0.14
453.3700
63.47
0.14
720.3400
100.78
0.14
608.3600
85.05
0.14
15,483.5600
2,158.41
0.14
890.8200
123.82
0.14
36.0000
5.00
0.14
5,065.6900
703.12
0.14
4,053.9500
561.47
0.14
75.0000
10.37
0.14
38.9800
5.38
0.14
3,890.4300
536.88
0.14
7,311.8200
1,004.64
0.14
38.9800
5.34
0.14
185.2200
25.38
0.14
236.0000
32.21
0.14
60,000.0000
8,178.00
0.14
38.9800
5.31
0.14
410.3400
55.81
0.14
140.9000
19.11
0.14
38.9800
5.27
0.14
85.0000
11.49
0.14
2,485.1000
335.49
0.13
786.4300
106.09
0.13
75.0200
10.11
0.13
785.5600
105.66
0.13
265.3100
35.66
0.13
440.9000
59.21
0.13
1,187.1400
159.31
0.13
38.9800
5.20
0.13
37.5100
5.00
0.13
140.9000
18.75
0.13
3,333.4600
443.35
0.13
38.9800
5.17
0.13
1,576.2100
208.85
0.13
510.7100
67.57
0.13
396,326.9600
52,315.16
0.13
140.9000
18.58
0.13
38.9800
5.13
0.13
40.0000
5.26
0.13
62.4000
8.21
0.13
948.1100
124.49
0.13
100.0000
13.12
0.13
1,471.9700
192.68
0.13
38.9800
5.10
0.13
140.9000
18.40
0.13
98,676.9000
12,828.00
0.13
17,879.2500
2,322.51
0.13
4,669.8800
605.68
0.13
140.9000
18.23
0.13
887.8700
114.80
0.13
40,142.6000
5,178.40
0.13
1,609.9400
207.36
0.13
501.4000
64.53
0.13
85.5400
11.00
0.13
1,033.7500
132.53
0.13
71,989.9700
9,214.72
0.13
159.0800
20.28
0.13
9,289.0000
1,179.70
0.13
1,668.3500
210.21
0.13
100.0000
12.58
0.13
1,328.0400
166.93
0.13
5,705.6300
716.63
0.13
352.2800
44.21
0.13
269.6600
33.76
0.13
42,052.4600
5,256.56
0.12
1,471.9700
183.55
0.12
140.9000
17.54
0.12
277.0000
34.46
0.12
4,825.5500
598.37
0.12
2,727.7000
337.69
0.12
1,386.0000
171.03
0.12
140.9000
17.37
0.12
109.7100
13.52
0.12
6,357.1600
782.57
0.12
4,304.4800
529.45
0.12
9,682.5700
1,189.99
0.12
100.8900
12.38
0.12
48.2000
5.90
0.12
190.9000
23.31
0.12
725.2600
88.48
0.12
1,187.1400
144.12
0.12
1,016.2700
123.17
0.12
3,626.4600
438.80
0.12
140.9000
17.02
0.12
5,270.8800
636.20
0.12
41,878.7100
5,042.20
0.12
223.1400
26.84
0.12
375.0000
45.08
0.12
1,134.3600
136.24
0.12
334,098.2900
40,091.79
0.12
144,873.6700
17,370.35
0.12
2,095.2200
251.01
0.12
140.9000
16.85
0.12
173.8200
20.70
0.12
27,111.7000
3,226.29
0.12
1,471.9700
175.02
0.12
68.4000
8.11
0.12
817.0400
96.74
0.12
1,546.9000
183.00
0.12
61.8700
7.30
0.12
554.3400
65.30
0.12
43.5300
5.11
0.12
140.9000
16.51
0.12
1,187.1400
139.01
0.12
45.0200
5.27
0.12
45.0000
5.26
0.12
120.5800
14.00
0.12
1,050.7200
121.88
0.12
498.2700
57.75
0.12
50.1700
5.80
0.12
262.0000
30.26
0.12
3,990.2500
460.47
0.12
50.0000
5.76
0.12
55.8000
6.42
0.12
415.8800
47.83
0.11
1,520.4400
174.39
0.11
526.0200
60.12
0.11
312,332.3200
35,605.88
0.11
140.9000
15.99
0.11
1,471.9700
166.77
0.11
1,616.8000
183.02
0.11
92.9200
10.50
0.11
1,187.1400
133.91
0.11
140.9000
15.81
0.11
99.9000
11.19
0.11
287.5700
32.18
0.11
90.9900
10.17
0.11
132.0700
14.70
0.11
5,475.5400
608.88
0.11
49.0000
5.44
0.11
5,739.1000
637.04
0.11
171.3800
18.87
0.11
66,850.0000
7,353.50
0.11
6,899.1500
758.22
0.11
290.7500
31.92
0.11
52.0000
5.70
0.11
100,737.4700
11,030.75
0.11
51.1800
5.60
0.11
161.7900
17.67
0.11
2,169.3800
236.68
0.11
42,402.6600
4,621.89
0.11
3,167.7400
344.97
0.11
7,265.4200
790.48
0.11
918.1900
99.81
0.11
140.9000
15.30
0.11
1,187.1400
128.80
0.11
375.0000
40.65
0.11
7,883.3600
851.40
0.11
564.9000
60.95
0.11
1,075.4600
115.72
0.11
2,553.1000
274.46
0.11
140.9000
15.12
0.11
165.5500
17.58
0.11
140.9000
14.95
0.11
344.9700
36.57
0.11
63,019.2700
6,617.02
0.10
190.9000
20.03
0.10
11,000.0000
1,151.70
0.10
1,628.9100
169.73
0.10
306.9400
31.89
0.10
197.3100
20.46
0.10
623.6000
64.54
0.10
3,147.3000
324.17
0.10
40,000.0000
4,100.00
0.10
140.9000
14.43
0.10
344.9700
35.29
0.10
1,739.9200
177.47
0.10
100,000.0000
10,190.00
0.10
488.4200
49.62
0.10
1,802.7700
182.98
0.10
1,560.7000
157.94
0.10
50.0000
5.05
0.10
60.0000
6.04
0.10
171.7100
17.27
0.10
344.9700
34.67
0.10
240.4200
24.11
0.10
2,820.4800
282.61
0.10
153,750.7400
15,375.07
0.10
12,202.3000
1,219.01
0.10
4,011.0200
400.30
0.10
5,850.0000
583.25
0.10
404.8800
40.33
0.10
317.0200
31.54
0.10
269.4400
26.76
0.10
27,404.2900
2,713.02
0.10
3,442.7500
340.49
0.10
388.7000
38.40
0.10
344.9700
34.05
0.10
143.9200
14.19
0.10
135.3900
13.34
0.10
2,413.4000
237.48
0.10
211.6400
20.78
0.10
2,234.8900
219.24
0.10
31,114.5300
3,049.22
0.10
52.0000
5.09
0.10
65.0000
6.33
0.10
83.9200
8.17
0.10
48,091.5600
4,664.88
0.10
6,522.9100
632.07
0.10
83.9200
8.11
0.10
57.5600
5.55
0.10
1,000.0000
96.40
0.10
15,664.0900
1,508.45
0.10
489.6900
47.11
0.10
3,072.2000
295.24
0.10
6,653.8200
638.77
0.10
7,676.1700
733.84
0.10
416.1100
39.74
0.10
100.9000
9.63
0.10
491.9200
46.88
0.10
3,190.8800
303.77
0.10
5,321.8900
505.58
0.09
12,291.5900
1,166.47
0.09
1,397.2700
132.18
0.09
3,369.7700
318.44
0.09
2,489.6000
234.27
0.09
144.5300
13.59
0.09
127.8700
11.99
0.09
11,360.1500
1,064.45
0.09
300.3100
28.11
0.09
13,344.9700
1,247.75
0.09
148.2200
13.83
0.09
413.5400
38.46
0.09
138.9200
12.86
0.09
871.8500
80.47
0.09
7,648.0400
705.15
0.09
6,321.4300
581.57
0.09
344.9700
31.67
0.09
1,000.0000
91.70
0.09
83.9200
7.66
0.09
953.1400
86.83
0.09
490.9400
44.68
0.09
356.2700
32.35
0.09
83.9200
7.60
0.09
344.9700
31.08
0.09
23,131.2400
2,081.81
0.09
554.4000
49.84
0.09
490.9400
43.99
0.09
2,151.7100
192.15
0.09
241.1900
21.47
0.09
842.7200
74.92
0.09
100.0000
8.88
0.09
98.6400
8.75
0.09
6,048.4800
535.90
0.09
344.9700
30.53
0.09
490.9400
43.35
0.09
164.8500
14.54
0.09
1,921.3100
169.08
0.09
4,634.0000
407.33
0.09
409.4200
35.87
0.09
1,083.9200
94.63
0.09
2,320.0100
201.84
0.09
402.9700
35.02
0.09
378.4200
32.77
0.09
465.3600
40.02
0.09
490.9400
42.12
0.09
19,664.2800
1,683.26
0.09
1,037.6700
88.72
0.09
344.9700
29.46
0.09
83.9200
7.16
0.09
7,585.8300
644.80
0.08
3,243.0500
275.33
0.08
83.9200
7.10
0.08
490.9400
41.48
0.08
719.5200
60.73
0.08
62.8700
5.30
0.08
87.7400
7.38
0.08
1,002.5100
84.21
0.08
479.4800
40.23
0.08
82.4200
6.91
0.08
10,599.6300
886.13
0.08
1,000.0000
83.50
0.08
485.6000
40.50
0.08
574.8600
47.89
0.08
1,202.3600
100.04
0.08
3,071.9600
255.28
0.08
61.7400
5.11
0.08
83.9200
6.93
0.08
1,133.3300
93.50
0.08
344.9700
28.43
0.08
3,000.0000
246.90
0.08
329.1200
27.05
0.08
490.9400
40.31
0.08
6,258.7500
513.22
0.08
350.0000
28.63
0.08
1,457.3900
118.78
0.08
83.9200
6.82
0.08
91.3300
7.41
0.08
62.4900
5.06
0.08
2,736.7800
221.41
0.08
83.9200
6.76
0.08
883.1500
71.09
0.08
2,500.7300
201.06
0.08
400.3500
32.15
0.08
10,226.6900
818.14
0.08
554.0000
44.21
0.08
490.9400
39.13
0.08
518.0800
41.24
0.08
91.3300
7.26
0.08
344.9700
27.39
0.08
593.5700
47.07
0.08
3,394.2600
268.15
0.08
16,809.1200
1,326.24
0.08
63.5100
5.00
0.08
574.8600
45.18
0.08
888.2300
69.55
0.08
4,542.9000
354.35
0.08
91.3300
7.11
0.08
1,000.0000
77.80
0.08
1,631.7000
126.78
0.08
270.6100
21.00
0.08
490.9400
38.00
0.08
1,594.9600
123.29
0.08
2,285.9000
176.01
0.08
428.8900
32.85
0.08
1,771.2700
135.50
0.08
91.3300
6.98
0.08
490.9400
37.46
0.08
7,599.6000
579.09
0.08
36,575.4100
2,779.73
0.08
524.1100
39.78
0.08
76.0000
5.75
0.08
5,116.1700
386.27
0.08
83.9200
6.32
0.08
1,802.0200
135.51
0.08
16,569.0300
1,242.68
0.07
236.1200
17.69
0.07
91.3300
6.83
0.07
937.7900
70.05
0.07
83.9200
6.26
0.07
1,342.2800
100.00
0.07
137.8300
10.25
0.07
70.3000
5.22
0.07
1,490.9400
110.48
0.07
232.5600
17.21
0.07
344.9700
25.49
0.07
20,000.0000
1,476.00
0.07
110.0000
8.11
0.07
15,635.0000
1,150.74
0.07
1,081.6300
79.50
0.07
175.2500
12.85
0.07
20,000.0000
1,462.00
0.07
61,489.9100
4,488.76
0.07
1,339.4800
97.51
0.07
428.8900
31.14
0.07
1,844.1300
133.70
0.07
942.2000
67.93
0.07
1,753.5500
126.26
0.07
91.3300
6.55
0.07
1,395.3400
99.91
0.07
280.0500
20.02
0.07
428.8900
30.58
0.07
20,000.0000
1,424.00
0.07
1,000.0000
71.10
0.07
54,649.6100
3,880.12
0.07
490.9400
34.81
0.07
5,229.0000
369.69
0.07
83.9200
5.92
0.07
520.0000
36.66
0.07
258.9000
18.17
0.07
16,069.3300
1,126.46
0.07
154,314.5900
10,802.02
0.07
749.8400
52.41
0.07
94.3300
6.58
0.07
5,143.4700
358.50
0.07
403.9000
28.11
0.07
5,200.0000
361.40
0.07
5,425.6600
376.00
0.07
1,698.2800
117.52
0.07
17,379.0100
1,199.15
0.07
16,881.6400
1,163.14
0.07
787.2100
54.08
0.07
175.2500
12.02
0.07
198,329.5000
13,585.57
0.07
84.6700
5.79
0.07
258.9000
17.66
0.07
17,112.4700
1,165.36
0.07
3,173.6400
215.81
0.07
919.0600
62.40
0.07
4,398.8800
297.80
0.07
258.9000
17.50
0.07
344.9700
23.29
0.07
84.6700
5.71
0.07
1,142.8200
76.91
0.07
760.0000
51.07
0.07
149.0300
10.00
0.07
443.2300
29.70
0.07
12,100.7400
809.54
0.07
1,205.9000
80.43
0.07
83.9200
5.59
0.07
409.9000
27.26
0.07
732.3600
48.56
0.07
955.1200
63.23
0.07
15,741.9500
1,038.97
0.07
904.8400
59.63
0.07
184.6700
12.15
0.07
1,106.3400
72.58
0.07
6,274.5300
410.98
0.07
183.4800
12.00
0.07
3,703.1300
241.81
0.07
9,994.7300
651.66
0.07
6,529.3000
425.06
0.07
8,274.9300
537.87
0.06
36,750.9100
2,385.13
0.06
528.7500
34.26
0.06
572.4700
37.04
0.06
736.0500
47.55
0.06
51,514.9200
3,322.71
0.06
84.6700
5.44
0.06
258.9000
16.62
0.06
2,918.1300
186.76
0.06
350.2300
22.38
0.06
492.2100
31.40
0.06
528.9800
33.64
0.06
158.0000
10.03
0.06
427.4900
27.06
0.06
1,080.3700
68.28
0.06
490.9400
30.98
0.06
5,463.3600
344.19
0.06
5,192.4700
326.61
0.06
5,264.8700
330.63
0.06
83.9200
5.25
0.06
908.9000
56.81
0.06
752.2800
46.94
0.06
91.3300
5.69
0.06
910.8400
56.65
0.06
32,083.9200
1,989.20
0.06
343.5700
21.27
0.06
344.9700
21.28
0.06
258.9000
15.95
0.06
1,869.6900
114.99
0.06
84.6700
5.20
0.06
833.7600
51.11
0.06
245.0900
15.00
0.06
342.5500
20.93
0.06
8,565.8700
522.52
0.06
1,101.8900
66.99
0.06
247.1100
15.00
0.06
676.4100
40.99
0.06
412.9300
24.98
0.06
490.9400
29.65
0.06
48,346.0500
2,900.76
0.06
168.0000
10.01
0.06
1,008.4500
60.00
0.06
1,380.9700
82.03
0.06
182.8200
10.84
0.06
182.4900
10.80
0.06
30,306.1400
1,788.06
0.06
93.4000
5.49
0.06
490.9400
28.82
0.06
1,793.5300
105.10
0.06
344.9700
20.15
0.06
161.7100
9.43
0.06
172.0000
10.01
0.06
5,725.8600
332.10
0.06
6,111.4100
353.24
0.06
2,397.5000
138.34
0.06
481.2700
27.72
0.06
2,597.5300
149.36
0.06
536.6000
30.80
0.06
401.3900
23.00
0.06
12,221.0300
699.04
0.06
14,074.8500
803.67
0.06
35,641.1000
2,031.54
0.06
16,512.5200
939.56
0.06
176.0500
10.00
0.06
176.3600
10.00
0.06
24,203.6000
1,369.92
0.06
52,777.3000
2,981.92
0.06
24,128.1300
1,360.83
0.06
24,459.3400
1,377.06
0.06
266.9000
15.00
0.06
7,039.4500
394.91
0.06
23,944.1100
1,340.87
0.06
379.3100
21.20
0.06
9,170.7600
511.73
0.06
14,917.0600
830.88
0.06
4,950.0000
275.22
0.06
5,177.8000
287.37
0.06
5,744.4000
318.24
0.06
21,752.4800
1,202.91
0.06
26,352.2800
1,454.65
0.06
36,206.5400
1,994.98
0.06
67,868.8900
3,732.79
0.05
185,051.4200
10,159.32
0.05
205,439.6400
11,258.09
0.05
67,053.0200
3,667.80
0.05
0.05
260,794.2000
14,239.36
0.05
356,211.0200
19,413.50
0.05
128,641.4300
6,998.09
0.05
90,235.9200
4,899.81
0.05
209,751.8800
11,368.55
0.05
33,878.6900
1,832.84
0.05
20,630.8200
1,114.06
0.05
16,862.3200
908.88
0.05
29,988.7900
1,613.40
0.05
9,649.6800
518.19
0.05
9,510.4000
509.76
0.05
10,422.6500
557.61
0.05
5,294.9700
282.75
0.05
4,950.0000
263.84
0.05
895.4800
47.64
0.05
5,051.0000
268.21
0.05
15,792.8500
837.02
0.05
468.7800
24.75
0.05
1,773.0500
93.44
0.05
95.0600
5.00
0.05
2,452.1800
128.74
0.05
5,294.9700
277.46
0.05
3,337.0900
174.20
0.05
9,704.6300
505.61
0.05
2,534.9500
131.82
0.05
16,421.7600
852.29
0.05
390.9400
20.25
0.05
212.7600
11.00
0.05
702.5400
36.25
0.05
472.7700
24.35
0.05
880.0400
45.23
0.05
280.7200
14.40
0.05
99.6400
5.10
0.05
7,475.2300
381.98
0.05
24,137.6000
1,231.02
0.05
6,446.8500
326.86
0.05
1,344.9700
68.06
0.05
13,936.1800
703.78
0.05
391.5100
19.61
0.05
382,460.1100
19,123.01
0.05
791.6600
39.50
0.05
5,294.9700
263.16
0.05
201.6100
10.00
0.05
490.9400
24.15
0.05
1,909.8500
93.77
0.05
818.0800
40.09
0.05
4,493.6800
219.29
0.05
102.8900
5.00
0.05
490.9400
23.81
0.05
606.9100
29.25
0.05
21,148.6600
1,015.14
0.05
344.9700
16.52
0.05
490.9400
23.47
0.05
347.9800
16.60
0.05
490.9400
23.12
0.05
1,796.5800
84.44
0.05
128.2000
6.00
0.05
699.7100
32.68
0.05
490.9400
22.78
0.05
344.9700
15.94
0.05
650.7500
30.00
0.05
917.3900
42.20
0.05
120.0000
5.51
0.05
490.9400
22.44
0.05
219.5600
10.01
0.05
131.8600
6.00
0.05
344.9700
15.66
0.05
490.9400
22.14
0.05
42,704.8400
1,921.72
0.04
4,920.0500
220.91
0.04
344.9700
15.39
0.04
1,123.5900
50.00
0.04
693.6400
30.80
0.04
1,707.4500
75.13
0.04
835.9100
36.61
0.04
490.9400
21.16
0.04
344.9700
14.83
0.04
233.6400
10.00
0.04
896.8800
38.30
0.04
490.9400
20.86
0.04
2,364.0600
100.00
0.04
2,474.5000
104.42
0.04
1,904.6900
80.00
0.04
120,080.5000
5,031.37
0.04
239.8000
10.00
0.04
344.9700
14.32
0.04
122,938.0800
5,089.64
0.04
490.9400
20.28
0.04
242.7100
10.00
0.04
8,174.7800
335.17
0.04
174,926.1300
7,154.48
0.04
1,864.8000
76.08
0.04
490.9400
19.98
0.04
192,606.8600
7,781.32
0.04
129.4400
5.20
0.04
52,554.4300
2,107.43
0.04
527,808.3200
21,112.33
0.04
490.9400
19.39
0.04
644.7800
25.15
0.04
154.6300
6.00
0.04
5,167.9600
200.00
0.04
1,305.4800
50.00
0.04
2,624.6700
100.00
0.04
7,517.6200
285.67
0.04
1,333.3300
50.00
0.04
754.7100
28.00
0.04
6,288.9500
232.69
0.04
161.2000
5.93
0.04
2,740.4700
100.03
0.04
137.3700
5.00
0.04
47,936.5000
1,740.09
0.04
1,763.0700
63.65
0.04
78,725.3600
2,834.11
0.04
2,528.1000
90.00
0.04
169.0100
6.00
0.04
59,479.9400
2,087.75
0.04
1,414,652.5400
49,512.84
0.03
616.5900
21.33
0.03
1,101.4400
38.00
0.03
174.9200
6.00
0.03
1,117.6400
38.22
0.03
691.3900
23.30
0.03
152.2300
5.10
0.03
6,186.1800
206.00
0.03
240.9600
8.00
0.03
34,899.3000
1,151.68
0.03
365.3000
12.02
0.03
28,729.4300
942.33
0.03
17,425.0900
569.80
0.03
2,024.0000
65.98
0.03
170.2800
5.50
0.03
1,869.1500
60.00
0.03
71,148.4000
2,276.75
0.03
87,957.1000
2,779.44
0.03
887.6400
27.78
0.03
85,004.7600
2,635.15
0.03
323.6200
10.00
0.03
32,894.7300
1,000.00
0.03
175.0000
5.30
0.03
532.2300
16.02
0.03
18,693.4300
560.80
0.03
217.1900
6.47
0.03
41,245.7900
1,225.00
0.03
9,890.2700
290.77
0.03
35,673.5000
1,045.23
0.03
24,974.1900
726.75
0.03
180.0000
5.17
0.03
490.2400
14.02
0.03
354.6300
10.00
0.03
2,196.4200
61.50
0.03
5,218.7500
144.56
0.03
9,124.0900
250.00
0.03
4,146.8800
111.97
0.03
7,462.6800
200.00
0.03
235.2900
6.00
0.03
840.0000
21.00
0.02
500.0000
11.15
0.02
450.4600
10.00
0.02
1,994.1000
43.67
0.02
467.2800
10.00
0.02
25,223.9200
504.48
0.02
14,617.5700
277.73
0.02
673.3900
12.53
0.02
10,810.8100
200.00
0.02
2,777.7700
50.83
0.02
1,470.5800
25.00
0.02
1,000.0000
16.30
0.02
3,165.0000
50.01
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82
0.01
11,538.4600
155.77
Recent Trades
Price
Size
Time
0.0545
256.5200
08:51:33
0.0545
291.5300
08:51:58
0.0545
504.1200
08:52:33
0.0545
180.9600
08:53:18
0.0545
95.7400
08:53:29
0.0545
174.2700
08:53:33
0.0545
209.1000
08:53:53
0.0545
228.6600
08:54:33
0.0545
239.9700
08:55:08
0.0545
205.2700
08:55:33
0.0545
227.5100
08:56:03
0.0545
580.6900
08:57:34
0.0545
100.0000
08:57:34
0.0545
4,950.0000
08:57:34
0.0545
532.0000
08:57:34
0.0545
532.0000
08:57:34
0.0545
2,397.5400
08:57:34
0.0545
6,796.5000
08:57:34
0.0546
888.2900
08:59:34
0.0546
1,386.1400
09:02:08
0.0546
11,383.1400
09:02:08
0.0546
3,185.9400
09:02:23
0.0546
28,847.8600
09:02:23
0.0546
100.0000
09:02:23
0.0546
602.2800
09:02:23
0.0546
12,928.7600
09:02:23
0.0546
2,399.2000
09:02:23
0.0546
749.5000
09:02:23
0.0546
749.5000
09:02:23
0.0546
934.9200
09:02:23
0.0546
3,898.1800
09:02:23
0.0546
895.7000
09:02:23
0.0547
3,198.9300
09:02:23
0.0547
183.6900
09:02:23
0.0547
2,752.8500
09:02:23
0.0547
1,623.5900
09:02:23
0.0547
1,800.3700
09:02:23
0.0547
1,020.5000
09:02:23
0.0547
1,663.5700
09:02:23
0.0547
5,295.3800
09:02:23
0.0547
5,000.0000
09:02:23
0.0547
100.0000
09:10:30
0.0547
35.0300
09:10:30
0.0546
1,096.8000
09:10:30
0.0547
4,798.0900
09:10:30
0.0547
4,950.0000
09:10:30
0.0547
7,479.0000
09:10:30
0.0547
2,772.9100
09:10:30
0.0546
2,000.0000
09:15:39
0.0546
147.4300
09:16:27
0.0546
1,588.8900
09:16:46
0.0546
4,950.0000
09:16:46
0.0546
6,726.4800
09:16:46
0.0546
231.7800
09:16:46
0.0546
7,114.1300
09:18:03
0.0547
4,833.1200
09:19:15
0.0547
1,996.9600
09:19:15
0.0547
2,953.0400
09:19:25
0.0547
300.0000
09:19:25
0.0547
2,799.7000
09:19:25
0.0547
6,594.3000
09:20:04
0.0547
300.0000
09:20:04
0.0546
5,192.0000
09:21:27
0.0546
4,833.1200
09:21:46
0.0547
4,950.0000
09:21:46
0.0547
1,233.2300
09:21:46
0.0546
531.0000
09:25:40
0.0546
274.6000
09:25:40
0.0546
274.6000
09:25:40
0.0546
531.0000
09:25:40
0.0546
531.0000
09:25:40
0.0547
182.8200
09:25:49
0.0547
544.0000
09:29:26
0.0547
544.0000
09:29:26
0.0547
2,468.0000
09:29:26
0.0547
2,468.0000
09:29:26
0.0547
14.0000
09:29:26
0.0547
734.1000
09:29:26
0.0547
748.1000
09:29:26
0.0547
1,610.4000
09:29:26
0.0547
1,740.5200
09:29:26
0.0546
1,532.7900
09:29:26
0.0546
1,275.0100
09:29:26
0.0546
257.7800
09:29:26
0.0546
2,000.0000
09:29:28
0.0546
1,335.6600
09:29:38
0.0546
1,239.6800
09:31:34
0.0546
1,705.4200
09:31:34
0.0547
3,209.4800
09:34:02
0.0547
411.7900
09:34:02
0.0547
510.6300
09:34:02
0.0547
544.0000
09:34:02
0.0547
748.1000
09:34:02
0.0547
748.1000
09:34:02
0.0547
1,610.4000
09:34:02
0.0547
1,532.7900
09:34:02
0.0547
193.7300
09:34:02
0.0546
675.2000
09:34:02
0.0546
544.0000
09:38:06
0.0546
544.0000
09:38:32