English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2808
Open
0.27800000
Low
0.27440000
High
0.28350000
Vol
606,728
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.62
9.0000
5.62
0.62
16.3000
10.11
0.62
100.9000
62.56
0.62
8.2000
5.05
0.60
9.0000
5.42
0.60
9.2000
5.54
0.60
8,084.0000
4,850.40
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.59
371.5000
219.19
0.59
9.0000
5.31
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
19.1000
11.21
0.59
9.8000
5.75
0.58
12.1000
7.02
0.58
13,187.0000
7,632.64
0.58
12.0000
6.94
0.58
8.7000
5.03
0.58
10.0000
5.76
0.57
222.7000
126.38
0.57
10.1000
5.72
0.56
186.2000
104.27
0.56
11.0000
6.13
0.56
9.0000
5.01
0.56
2,019.1000
1,121.61
0.56
503.7000
279.55
0.55
149.4000
82.44
0.55
1,004.7000
552.59
0.55
9.1000
5.00
0.55
178.2000
97.83
0.55
10.6000
5.82
0.55
9.2000
5.05
0.55
72.6000
39.83
0.55
12.2000
6.69
0.55
10.0000
5.45
0.54
9.6000
5.21
0.54
103.5000
55.89
0.53
88.8000
47.41
0.53
93.8000
50.01
0.53
9.8000
5.21
0.53
26.4000
13.94
0.53
2,502.6000
1,321.37
0.53
10.0000
5.27
0.52
262.1000
137.50
0.52
11.4000
5.97
0.52
15.5000
8.10
0.52
9,847.9000
5,120.91
0.52
79.3000
40.86
0.52
90.8000
46.76
0.51
36.2000
18.50
0.51
7,842.6000
3,999.73
0.51
85.0000
43.25
0.51
7,050.5000
3,568.26
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
364.1000
182.92
0.50
12,087.0000
6,043.50
0.50
70.8000
35.11
0.50
8,139.9000
4,029.25
0.49
23,516.3000
11,522.99
0.49
10.3000
5.03
0.49
70.4000
34.38
0.49
1,000.0000
487.90
0.48
50.0000
24.12
0.48
5,837.7000
2,802.10
0.48
13.5000
6.45
0.48
31.5000
15.00
0.48
63.2000
30.06
0.47
31.1000
14.71
0.47
84.1000
39.65
0.47
29.2000
13.75
0.47
4,591.9000
2,158.19
0.47
93.0000
43.64
0.47
390.9000
182.94
0.47
88.6000
41.37
0.46
88.6000
41.17
0.46
88.7000
41.01
0.46
397.5000
182.93
0.46
25.2000
11.59
0.46
14.0000
6.42
0.46
13.5000
6.17
0.46
400.5000
182.95
0.46
401.9000
182.94
0.45
56.4000
25.64
0.45
49.9000
22.57
0.45
42.7000
19.31
0.45
1,818.5000
818.33
0.45
1,000.0000
447.90
0.45
26.0000
11.61
0.44
500.0000
222.00
0.44
484.7000
213.36
0.44
361.2000
158.93
0.44
520.0000
228.54
0.44
15.7000
6.87
0.44
13.5000
5.90
0.44
500.0000
217.50
0.43
79.0000
34.33
0.43
50.4000
21.80
0.43
4,834.0000
2,078.62
0.43
11.8000
5.07
0.43
20.7000
8.85
0.43
20.7000
8.80
0.43
500.0000
212.50
0.42
34.6000
14.68
0.42
528.0000
223.56
0.42
20.7000
8.76
0.42
250.0000
105.50
0.42
20.7000
8.71
0.42
3,049.5000
1,280.79
0.42
250.0000
104.75
0.42
20.7000
8.66
0.42
13.5000
5.65
0.42
20.7000
8.62
0.41
200.0000
82.88
0.41
20.7000
8.57
0.41
20.7000
8.52
0.41
19.5000
8.00
0.41
2,250.0000
922.50
0.41
45.0000
18.44
0.41
20.7000
8.48
0.41
75.0000
30.66
0.41
20.7000
8.43
0.41
156.5000
63.38
0.40
124.0000
49.98
0.40
20.7000
8.34
0.40
15.1000
6.08
0.40
14.9000
5.97
0.40
500.0000
200.40
0.40
20.7000
8.29
0.40
800.0000
320.16
0.40
13,752.8000
5,501.12
0.40
18.5000
7.38
0.40
270.7000
107.87
0.40
18.5000
7.37
0.40
1,106.0000
440.41
0.40
250.0000
99.50
0.40
18.5000
7.35
0.40
500.0000
198.40
0.40
18.5000
7.34
0.40
20.7000
8.21
0.40
1,675.8000
663.62
0.40
18.5000
7.32
0.40
250.0000
98.88
0.40
18.5000
7.31
0.40
3,537.8000
1,397.43
0.39
18.5000
7.29
0.39
20.7000
8.16
0.39
200.0000
78.80
0.39
18.5000
7.28
0.39
12.8000
5.03
0.39
18.5000
7.26
0.39
640.2000
251.28
0.39
20.7000
8.12
0.39
500.0000
196.00
0.39
18.5000
7.25
0.39
18.5000
7.24
0.39
18.5000
7.22
0.39
10,145.5000
3,956.75
0.39
18.5000
7.21
0.39
15.2000
5.92
0.39
313.6000
121.99
0.39
300.0000
116.64
0.39
18.5000
7.19
0.39
175.0000
67.99
0.39
135.0000
52.38
0.39
18.5000
7.18
0.39
20.7000
8.03
0.39
18.5000
7.16
0.39
777.7000
300.74
0.39
18.5000
7.15
0.39
40.1000
15.48
0.39
20.7000
7.99
0.39
18.5000
7.13
0.39
25.4000
9.78
0.39
4,582.0000
1,764.07
0.38
18.5000
7.12
0.38
599.8000
230.44
0.38
230.1000
88.36
0.38
18.5000
7.10
0.38
20.7000
7.94
0.38
18.5000
7.09
0.38
100.0000
38.30
0.38
200.0000
76.52
0.38
200.0000
76.50
0.38
518.5000
198.17
0.38
20.7000
7.90
0.38
18.5000
7.06
0.38
218.5000
83.16
0.38
19,256.1000
7,317.32
0.38
18.5000
7.03
0.38
100.0000
37.96
0.38
20.7000
7.86
0.38
18.5000
7.01
0.38
150.0000
56.84
0.38
1,038.7000
393.25
0.38
18.5000
7.00
0.38
200.0000
75.60
0.38
200.0000
75.52
0.38
20.7000
7.81
0.38
18.5000
6.98
0.38
18.5000
6.97
0.38
323.7000
121.71
0.38
18.5000
6.95
0.38
20.7000
7.77
0.38
561.0000
210.43
0.38
18.5000
6.94
0.37
18.5000
6.92
0.37
200.0000
74.80
0.37
39.2000
14.64
0.37
51.2000
19.11
0.37
94.0000
35.04
0.37
18.5000
6.89
0.37
18.5000
6.88
0.37
20.7000
7.69
0.37
2,494.7000
926.28
0.37
2,850.1000
1,057.39
0.37
18.5000
6.85
0.37
11,466.7000
4,242.68
0.37
39.2000
14.48
0.37
99.9000
36.84
0.37
18.5000
6.82
0.37
426.4000
156.92
0.37
18.5000
6.80
0.37
200.0000
73.50
0.37
20.7000
7.61
0.37
18.5000
6.79
0.37
184.6000
67.67
0.37
18.5000
6.77
0.37
208.3000
76.15
0.37
39.2000
14.32
0.37
30.4000
11.10
0.36
18.5000
6.74
0.36
200.0000
72.80
0.36
18.5000
6.73
0.36
20.7000
7.52
0.36
18.5000
6.71
0.36
100.0000
36.25
0.36
18.5000
6.70
0.36
20.7000
7.48
0.36
18.5000
6.68
0.36
35.8000
12.93
0.36
18.5000
6.67
0.36
8,173.0000
2,942.28
0.36
18.5000
6.65
0.36
20.7000
7.44
0.36
18.5000
6.64
0.36
18.5000
6.62
0.36
200.0000
71.60
0.36
290.3000
103.87
0.36
20.7000
7.40
0.36
18.5000
6.61
0.36
18.5000
6.60
0.36
18.5000
6.58
0.36
20.7000
7.36
0.36
50.0000
17.77
0.36
525.0000
186.38
0.35
18.5000
6.57
0.35
18.5000
6.55
0.35
100.0000
35.40
0.35
20.7000
7.32
0.35
18.5000
6.54
0.35
80.2000
28.32
0.35
18.5000
6.52
0.35
100.0000
35.20
0.35
20.7000
7.28
0.35
18.5000
6.51
0.35
18.5000
6.49
0.35
18.5000
6.48
0.35
19,689.8000
6,891.43
0.35
220.7000
77.22
0.35
140.7000
49.22
0.35
18.5000
6.46
0.35
363.0000
126.61
0.35
18.5000
6.45
0.35
620.7000
216.00
0.35
18.5000
6.43
0.35
100.0000
34.76
0.35
1,446.9000
502.65
0.35
250.0000
86.75
0.35
18.5000
6.42
0.35
110.0000
38.12
0.35
20.7000
7.16
0.35
18.5000
6.40
0.35
50.0000
17.28
0.35
18.5000
6.39
0.35
340.1000
117.33
0.34
118.5000
40.81
0.34
20.7000
7.12
0.34
200.0000
68.80
0.34
18.5000
6.36
0.34
50.0000
17.18
0.34
18.5000
6.34
0.34
20.7000
7.09
0.34
18.5000
6.33
0.34
18.5000
6.31
0.34
50.0000
17.05
0.34
20.7000
7.05
0.34
18.5000
6.30
0.34
2,218.0000
754.12
0.34
1,000.0000
339.80
0.34
18.5000
6.28
0.34
334.0000
113.29
0.34
71.4000
24.20
0.34
118.5000
40.15
0.34
20.7000
7.01
0.34
268.5000
90.75
0.34
18.5000
6.24
0.34
20.7000
6.97
0.34
18.5000
6.22
0.34
35.5000
11.92
0.34
18.5000
6.21
0.34
50.0000
16.78
0.34
32.0000
10.73
0.34
20.7000
6.93
0.33
18.5000
6.19
0.33
168.5000
56.28
0.33
50.0000
16.67
0.33
39.2000
13.06
0.33
103.0000
34.28
0.33
18.5000
6.15
0.33
718.0000
238.52
0.33
1,000.0000
332.10
0.33
100.0000
33.18
0.33
18.5000
6.13
0.33
150.0000
49.73
0.33
20.7000
6.86
0.33
18.5000
6.12
0.33
1,711.7000
564.86
0.33
50.0000
16.49
0.33
70.7000
23.30
0.33
35.0000
11.51
0.33
345.0000
113.40
0.33
55.0000
18.04
0.33
20.7000
6.79
0.33
42.3000
13.86
0.33
199.2000
65.14
0.33
100.0000
32.68
0.33
55.0000
17.96
0.33
354.0000
115.51
0.33
42.3000
13.77
0.32
20.7000
6.71
0.32
331.2000
107.38
0.32
149.2000
48.34
0.32
42.3000
13.67
0.32
173.0000
55.84
0.32
1,246.7000
402.06
0.32
55.0000
17.71
0.32
91.5000
29.37
0.32
20.7000
6.64
0.32
3,031.9000
970.21
0.32
20.7000
6.61
0.32
22.0000
7.02
0.32
2,000.0000
637.60
0.32
42.3000
13.48
0.32
74.2000
23.60
0.32
25.0000
7.94
0.32
20.7000
6.57
0.32
1,500.0000
475.20
0.32
42.3000
13.39
0.32
20.3000
6.41
0.32
20.7000
6.53
0.32
49.2000
15.50
0.31
354.4000
111.42
0.31
42.3000
13.29
0.31
1,020.7000
320.40
0.31
1,500.0000
470.70
0.31
103.0000
32.22
0.31
1,000.0000
312.30
0.31
55.7000
17.39
0.31
91.5000
28.55
0.31
20.3000
6.33
0.31
97.5000
30.38
0.31
2,956.6000
920.98
0.31
25.0000
7.78
0.31
120.7000
37.48
0.31
917.2000
284.33
0.31
42.3000
13.10
0.31
149.2000
46.10
0.31
228.9000
70.68
0.31
35.0000
10.80
0.31
100.0000
30.82
0.31
250.0000
76.95
0.31
100.0000
30.77
0.31
20.3000
6.24
0.31
42.3000
13.01
0.31
27.5000
8.45
0.31
20.7000
6.36
0.31
55.0000
16.87
0.31
863.1000
264.11
0.31
2,100.0000
642.18
0.31
20.7000
6.32
0.31
42.3000
12.91
0.31
175.4000
53.50
0.30
141.3000
43.05
0.30
370.3000
112.57
0.30
20.7000
6.29
0.30
20.3000
6.16
0.30
91.5000
27.72
0.30
103.0000
31.19
0.30
20.7000
6.26
0.30
148.9000
44.97
0.30
42.3000
12.72
0.30
20.7000
6.22
0.30
9,191.4000
2,757.42
0.30
1,000.0000
299.90
0.30
20.3000
6.08
0.30
93.0000
27.82
0.30
7,284.3000
2,178.01
0.30
20.7000
6.19
0.30
100.0000
29.88
0.30
42.3000
12.63
0.30
153.2000
45.65
0.30
20.7000
6.15
0.30
100.9000
29.99
0.30
49.2000
14.61
0.30
42.3000
12.53
0.30
20.7000
6.12
0.30
20.3000
5.99
0.30
299.7000
88.41
0.29
20.7000
6.09
0.29
443.1000
130.27
0.29
528.5000
154.74
0.29
40.0000
11.70
0.29
20.7000
6.05
0.29
1,350.0000
394.20
0.29
39.5000
11.53
0.29
1,416.0000
413.19
0.29
42.3000
12.34
0.29
8,000.0000
2,332.00
0.29
140.4000
40.88
0.29
20.3000
5.91
0.29
49.2000
14.32
0.29
16,361.1000
4,759.44
0.29
38.5000
11.18
0.29
364.9000
105.93
0.29
3,730.6000
1,082.62
0.29
942.7000
273.38
0.29
6,095.9000
1,765.98
0.29
42.3000
12.25
0.29
20.7000
5.99
0.29
1,400.0000
404.74
0.29
58.0000
16.76
0.29
12,868.1000
3,717.59
0.29
200.0000
57.76
0.29
7,825.8000
2,258.53
0.29
17,819.2000
5,139.06
0.29
395.6000
114.01
0.29
1,106.5000
318.78
0.29
49.2000
14.17
0.29
38.8000
11.17
0.29
9,271.7000
2,666.54
0.29
958.0000
275.23
0.29
197.8000
56.81
0.29
111.6000
32.04
0.29
20.3000
5.83
0.29
1,481.4000
424.72
0.29
100.0000
28.65
0.29
20.7000
5.93
0.29
118,165.4000
33,818.94
0.29
19,702.5000
5,634.92
0.29
1,799.6000
513.97
0.29
6,268.4000
1,789.63
0.29
2,667.4000
760.21
0.28
100.0000
28.48
0.28
20.7000
5.89
0.28
3,927.1000
1,117.65
0.28
100.0000
28.43
0.28
4,710.7000
1,338.78
0.28
200.0000
56.80
0.28
434.8000
123.44
0.28
4,109.6000
1,166.30
0.28
4,034.8000
1,143.87
0.28
83,178.2000
23,572.70
0.28
200.0000
56.66
0.28
21,366.1000
6,050.88
0.28
237.7000
67.29
0.28
3,891.7000
1,100.57
0.28
251.2000
71.01
0.28
53.1000
15.01
0.28
3,894.4000
1,100.17
0.28
1,305.0000
368.53
0.28
684.0000
193.09
0.28
4,208.0000
1,187.50
0.28
727.2000
205.14
0.28
34,024.5000
9,594.91
0.28
6,020.0000
1,697.04
0.28
106.0000
29.87
0.28
405.4000
114.20
0.28
6,989.7000
1,968.30
0.28
3,726.4000
1,048.98
0.28
4,344.4000
1,222.51
0.28
4,800.4000
1,350.35
0.28
3,587.8000
1,008.89
0.28
268.2000
75.39
0.28
572.3000
160.82
0.28
1,684.0000
473.04
0.28
283.0000
79.47
0.28
0.28
438.2000
122.96
0.28
1,807.8000
507.09
0.28
4,882.2000
1,368.97
0.28
3,927.1000
1,100.77
0.28
18.3000
5.13
0.28
1,734.6000
485.86
0.28
5,738.9000
1,606.89
0.28
675.0000
188.93
0.28
632.5000
176.97
0.28
5,892.2000
1,648.05
0.28
1,036.4000
289.78
0.28
42,500.3000
11,878.83
0.28
4,421.0000
1,235.23
0.28
405.8000
113.34
0.28
1,258.9000
351.48
0.28
6,473.7000
1,806.81
0.28
49.2000
13.73
0.28
14,389.3000
4,011.74
0.28
18,744.0000
5,222.08
0.28
3,910.4000
1,089.05
0.28
16,808.5000
4,679.49
0.28
1,204.9000
335.32
0.28
42.3000
11.77
0.28
66,774.7000
18,570.04
0.28
4,826.0000
1,341.63
0.28
2,081.6000
578.48
0.28
873.8000
242.74
0.28
1,107.9000
307.44
0.28
946.5000
262.56
0.28
947.2000
262.56
0.28
968.3000
268.32
0.28
851.1000
235.75
0.28
839.1000
232.26
0.28
97.7000
27.01
0.28
951.0000
262.57
0.28
13,975.0000
3,857.10
0.28
19,521.2000
5,383.95
0.28
19,481.1000
5,368.99
0.28
100,000.0000
27,530.00
0.28
954.8000
262.57
0.27
20.3000
5.58
0.27
20.7000
5.67
0.27
42.3000
11.58
0.27
49.2000
13.43
0.27
103.0000
28.10
0.27
20.7000
5.64
0.27
109.9000
29.93
0.27
42.3000
11.48
0.27
39.2000
10.63
0.27
20.3000
5.49
0.27
12,678.7000
3,423.25
0.27
20.7000
5.58
0.27
64.5000
17.36
0.27
1,115.2000
299.99
0.27
20.7000
5.55
0.27
40.7000
10.89
0.27
18.8000
5.02
0.27
4,431.3000
1,183.16
0.27
20.7000
5.52
0.27
20.3000
5.41
0.27
19.1000
5.08
0.27
1,169.1000
310.98
0.27
20.7000
5.49
0.27
320.0000
84.80
0.26
20.7000
5.48
0.26
42.3000
11.20
0.26
73.1000
19.30
0.26
20.7000
5.46
0.26
26.5000
6.99
0.26
103.0000
27.07
0.26
83.0000
21.79
0.26
20.3000
5.32
0.26
69.9000
18.24
0.26
219.8000
57.26
0.26
42.3000
11.01
0.26
646.1000
167.99
0.26
21.1000
5.48
0.26
20.7000
5.37
0.26
74.7000
19.34
0.26
42.5000
10.99
0.26
71.9000
18.56
0.26
91.5000
23.61
0.26
20.0000
5.15
0.26
20.7000
5.32
0.26
1,350.0000
345.60
0.26
207.7000
53.11
0.26
20.7000
5.29
0.26
46.6000
11.89
0.26
20.0000
5.10
0.26
170.1000
43.38
0.25
21.6000
5.50
0.25
2,815.5000
715.70
0.25
41.0000
10.42
0.25
42.3000
10.72
0.25
19.8000
5.01
0.25
103.0000
26.04
0.25
56.3000
14.23
0.25
20.0000
5.05
0.25
49.2000
12.40
0.25
64.4000
16.20
0.25
20.7000
5.20
0.25
42.3000
10.63
0.25
66.6000
16.67
0.25
20.0000
5.00
0.25
5,265.7000
1,316.43
0.25
22.0000
5.49
0.25
91.5000
22.78
0.25
67.7000
16.76
0.25
22.0000
5.45
0.25
42.3000
10.44
0.25
20.4000
5.02
0.25
104.1000
25.61
0.25
122.0000
29.89
0.24
22.4000
5.48
0.24
42.3000
10.34
0.24
202.9000
49.51
0.24
82.2000
19.99
0.24
49.2000
11.96
0.24
103.0000
25.01
0.24
22.0000
5.34
0.24
42.3000
10.25
0.24
22.0000
5.30
0.24
88.8000
21.36
0.24
100.0000
24.01
0.24
131.5000
31.56
0.24
666.0000
159.11
0.24
22.0000
5.23
0.24
49.2000
11.66
0.24
22.0000
5.17
0.23
49.2000
11.51
0.23
103.0000
23.98
0.23
22.0000
5.12
0.23
45.8000
10.63
0.23
71.2000
16.45
0.23
49.2000
11.22
0.23
22.0000
5.01
0.23
100.0000
22.60
0.23
23.0000
5.18
0.23
49.2000
11.07
0.22
26.6000
5.98
0.22
44.8000
10.00
0.22
23.0000
5.12
0.22
49.2000
10.92
0.22
53.6000
11.85
0.22
223.0000
49.08
0.22
230.0000
50.60
0.22
49.2000
10.77
0.22
300.0000
65.64
0.22
23.0000
5.00
0.22
39.9000
8.65
0.22
49.2000
10.63
0.22
16,688.4000
3,589.67
0.21
26.1000
5.60
0.21
49.2000
10.48
0.21
16,822.0000
3,581.40
0.21
24.0000
5.10
0.21
21,561.6000
4,543.03
0.21
24.0000
5.04
0.21
406.4000
85.34
0.21
300.0000
62.64
0.21
26,910.1000
5,589.23
0.21
25.0000
5.19
0.21
25.0000
5.13
0.20
25.0000
5.07
0.20
25.0000
5.01
0.20
8,140.0000
1,628.00
0.20
300.0000
59.64
0.19
41.6000
7.99
0.19
300.0000
56.64
0.18
820.0000
150.31
0.18
524.8000
96.14
0.18
164.0000
30.03
0.18
2,427.2000
444.18
0.18
164.5000
30.05
0.18
329.0000
60.08
0.18
164.5000
30.02
0.18
164.5000
30.00
0.18
500.0000
90.00
0.18
300.0000
53.64
0.17
389.4000
66.04
0.17
177.3000
30.05
0.17
461.5000
78.18
0.17
532.5000
90.15
0.17
1,917.0000
324.36
0.17
35.5000
6.00
0.17
35.6000
6.02
0.17
249.2000
42.09
0.17
1,546.0000
260.96
0.17
1,566.4000
264.25
0.17
783.2000
132.05
0.17
676.9000
114.06
0.17
1,535.1000
258.36
0.17
71.4000
12.01
0.17
214.7000
36.09
0.17
71.6000
12.03
0.16
300.0000
47.64
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
611.4000
91.71
0.15
300.0000
44.64
0.14
500.0000
69.40
0.14
73.7000
10.02
0.13
7,722.0000
1,000.00
0.13
1,171.8000
149.99
0.13
80.0000
10.01
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
0.08
124.9000
10.00
Recent Trades
Price
Size
Time
0.2813
211.8000
19:25:57
0.2813
19.2000
19:25:57
0.2813
16.0000
19:26:13
0.2814
19.6000
19:26:13
0.2814
33.7000
19:26:23
0.2812
63.9000
19:27:06
0.2812
63.7000
19:28:15
0.2812
29.9000
19:29:03
0.2812
29.4000
19:29:13
0.2812
36.8000
19:30:29
0.2811
805.8000
19:32:29
0.2812
283.0000
19:33:19
0.2812
231.4000
19:33:19
0.2813
37.4000
19:33:19
0.2813
283.0000
19:33:19
0.2813
176.3000
19:33:19
0.2813
35.6000
19:37:03
0.2813
17.8000
19:37:13
0.2812
61.8000
19:38:09
0.2812
35.6000
19:38:13
0.2812
35.5000
19:39:03
0.2812
21.0000
19:39:13
0.2812
24.8000
19:39:47
0.2812
32.3000
19:40:13
0.2812
18.3000
19:40:28
0.2811
18.7000
19:41:04
0.2811
16.7000
19:41:04
0.2811
34.6000
19:41:08
0.2811
33.9000
19:41:18
0.2812
31.1000
19:41:34
0.2812
39.0000
19:41:34
0.2812
39.0000
19:41:34
0.2812
39.0000
19:41:34
0.2812
39.0000
19:41:34
0.2812
39.0000
19:41:34
0.2813
17.8000
19:42:13
0.2813
17.2000
19:42:14
0.2813
2.5000
19:42:14
0.2813
68.9000
19:42:29
0.2813
35.5000
19:43:13
0.2813
42.0000
19:43:24
0.2813
134.1000
19:44:06
0.2814
229.7000
19:44:06
0.2814
48.4000
19:44:06
0.2814
11.6000
19:44:15
0.2814
58.2000
19:44:15
0.2814
1.8000
19:44:23
0.2814
16.0000
19:44:23
0.2812
22.1000
19:44:59
0.2813
36.9000
19:46:07
0.2814
35.5000
19:46:13
0.2812
1,291.9000
19:46:33
0.2812
200.0000
19:46:35
0.2812
192.6000
19:46:35
0.2812
68.1000
19:48:16
0.2813
31.2000
19:50:03
0.2811
18.1000
19:50:05
0.2811
181.9000
19:50:05
0.2813
17.8000
19:50:13
0.2811
94.7000
19:50:55
0.2811
98.2000
19:50:55
0.2811
96.2000
19:57:00
0.2811
3.8000
19:57:00
0.2812
35.5000
20:00:16
0.2813
47.3000
20:01:08
0.2812
37.8000
20:01:24
0.2812
17.2000
20:01:24
0.2812
37.0000
20:01:24
0.2812
37.0000
20:01:24
0.2812
37.0000
20:01:24
0.2810
229.0000
20:01:24
0.2810
506.4000
20:01:24
0.2809
19.6000
20:01:39
0.2809
30.6000
20:01:39
0.2810
38.4000
20:02:58
0.2809
47.5000
20:03:24
0.2809
398.8000
20:04:01
0.2810
35.6000
20:04:03
0.2808
18.5000
20:04:24
0.2808
283.0000
20:04:24
0.2808
31.5000
20:04:24
0.2808
36.7000
20:04:24
0.2807
19.6000
20:04:24
0.2807
283.0000
20:04:24
0.2806
1,187.5000
20:04:24
0.2806
72.0000
20:04:24
0.2806
67.0000
20:04:24
0.2806
72.0000
20:04:24
0.2806
72.0000
20:04:24
0.2806
57.0000
20:04:24
0.2806
72.0000
20:04:24
0.2806
72.0000
20:04:24
0.2806
19.4000
20:04:55
0.2804
2.6000
20:04:55
0.2804
16.2000
20:04:55
0.2804
5.8000
20:04:55
0.2808
283.0000
20:07:40
0.2808
36.6000
20:07:40
0.2808
27.9000
20:07:40
0.2808
41.8000
20:07:49