English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0904
Open
0.08540000
Low
0.08500000
High
0.09730000
Vol
33,617,521
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.29
5,205.9800
1,509.73
0.29
17.9200
5.19
0.29
17.2700
5.00
0.29
17.6100
5.10
0.29
7,251.3900
2,095.65
0.29
52.0700
15.04
0.29
29.6600
8.56
0.29
2,800.0000
806.40
0.29
2,800.0000
803.60
0.29
29.6600
8.51
0.29
2,800.0000
800.80
0.29
81.7300
23.30
0.29
3,390.0200
966.16
0.28
2,849.9800
809.39
0.28
59.3300
16.84
0.28
23.5900
6.69
0.28
29.6600
8.40
0.28
2,800.0000
792.40
0.28
2,900.3000
817.88
0.28
29.6600
8.35
0.28
52.0700
14.65
0.28
2,891.9100
812.63
0.28
18,826.5600
5,271.44
0.28
2,940.5300
823.05
0.28
29.6600
8.29
0.28
2,915.7900
813.51
0.28
4,803.6200
1,339.73
0.28
358.8000
100.00
0.28
2,800.0000
778.40
0.28
81.7300
22.70
0.28
2,800.0000
775.60
0.28
2,829.6600
780.99
0.28
23.5900
6.51
0.28
2,819.0100
775.23
0.27
52.0700
14.28
0.27
29.6600
8.13
0.27
2,800.0000
767.20
0.27
145.7800
39.86
0.27
3,019.5700
824.34
0.27
29.6600
8.08
0.27
2,800.0000
761.60
0.27
229.7000
62.34
0.27
5,203.6200
1,411.22
0.27
2,800.0000
758.80
0.27
52.0700
14.10
0.27
29.6600
8.03
0.27
4,084.6300
1,102.85
0.27
59.3000
16.00
0.27
175.4000
47.31
0.27
2,988.1100
803.80
0.27
29.6600
7.97
0.27
27.2700
7.31
0.27
2,829.2600
758.24
0.27
52.0700
13.92
0.27
2,800.0000
747.60
0.27
29.6600
7.92
0.27
3,329.2600
885.58
0.27
29.6600
7.86
0.27
2,821.0800
747.59
0.26
540.0400
143.00
0.26
47.5300
12.57
0.26
2,829.2600
746.92
0.26
52.0700
13.74
0.26
28.5700
7.53
0.26
29.6600
7.81
0.26
4,457.7500
1,172.39
0.26
716.6800
187.99
0.26
2,829.2600
741.27
0.26
29.6600
7.76
0.26
2,800.0000
730.80
0.26
52.0700
13.56
0.26
12,339.7400
3,208.33
0.26
29.6600
7.70
0.26
2,800.0000
725.20
0.26
2,829.2600
729.95
0.26
29.6600
7.65
0.26
52.0700
13.39
0.26
2,916.7400
749.60
0.26
30.0000
7.71
0.26
2,858.9200
731.88
0.26
3,212.1500
819.10
0.25
79.1400
20.16
0.25
20.0400
5.10
0.25
29.6600
7.54
0.25
19.7000
5.01
0.25
2,829.2600
718.63
0.25
52.0700
13.22
0.25
248.6900
62.99
0.25
4,942.0300
1,250.83
0.25
2,800.0000
708.40
0.25
59.3300
14.99
0.25
29.6600
7.49
0.25
2,829.2600
712.97
0.25
80.8900
20.33
0.25
2,800.0000
702.80
0.25
81.7300
20.48
0.25
6,549.8700
1,637.47
0.25
20.0800
5.02
0.25
2,800.0000
697.20
0.25
3,389.7500
843.71
0.25
29.6600
7.38
0.25
2,722.7400
676.60
0.25
2,829.2600
701.66
0.25
52.0700
12.88
0.25
2,800.0000
691.60
0.25
29.6600
7.32
0.25
2,829.2600
696.00
0.25
110.1800
27.02
0.25
29.6600
7.27
0.25
2,828.8700
693.07
0.24
82.2700
20.13
0.24
52.0700
12.72
0.24
2,829.2600
690.34
0.24
29.6600
7.22
0.24
2,951.7900
717.28
0.24
85.2200
20.70
0.24
141.6000
34.34
0.24
59.3300
14.38
0.24
2,849.9300
689.68
0.24
29.6600
7.16
0.24
52.0700
12.55
0.24
2,800.0000
674.80
0.24
7,343.1800
1,762.36
0.24
24,753.7400
5,933.47
0.24
2,800.0000
669.20
0.24
61.5700
14.71
0.24
7,338.4700
1,746.56
0.24
29.6600
7.06
0.24
283.9500
67.32
0.24
2,800.0000
663.60
0.24
282.3600
66.83
0.24
3,168.5100
747.77
0.24
285.7000
67.34
0.24
2,877.7700
676.28
0.23
29.6600
6.95
0.23
2,829.2600
662.05
0.23
2,826.2600
658.52
0.23
29.6600
6.89
0.23
2,881.3300
668.47
0.23
59.3300
13.76
0.23
68.6200
15.86
0.23
2,800.0000
646.80
0.23
29.6600
6.84
0.23
10,454.2600
2,404.48
0.23
52.0700
11.92
0.23
29.6600
6.79
0.23
183.4600
41.96
0.23
6,747.5900
1,541.82
0.23
29.2600
6.67
0.23
1,009.5600
230.08
0.23
245.8600
55.91
0.23
387.9100
88.06
0.23
428.3700
97.11
0.23
849.1200
192.41
0.23
1,005.2400
227.69
0.23
1,472.7000
332.98
0.23
594.3600
134.33
0.23
993.4000
224.01
0.23
29.6600
6.68
0.23
434.5700
97.78
0.22
80.0000
17.93
0.22
29.2600
6.55
0.22
1,001.4200
224.22
0.22
997.6300
222.87
0.22
29.6600
6.62
0.22
52.0700
11.62
0.22
29.2600
6.50
0.22
59.3300
13.15
0.22
29.6600
6.57
0.22
52.0700
11.47
0.22
1,569.3900
345.58
0.22
10,206.9800
2,245.54
0.22
33.4700
7.36
0.22
29.6600
6.52
0.22
1,275.2300
279.66
0.22
10,616.7300
2,325.06
0.22
1,280.2700
279.74
0.22
1,653.1900
360.56
0.22
279.2600
60.88
0.22
29.6600
6.46
0.22
1,285.3400
279.69
0.22
52.0700
11.33
0.22
1,290.4800
279.78
0.22
29.6600
6.41
0.22
29.2600
6.32
0.22
1,295.6400
279.73
0.21
52.0700
11.18
0.21
29.6600
6.36
0.21
29.2600
6.26
0.21
210.6800
45.02
0.21
344.8500
73.35
0.21
29.6600
6.30
0.21
81.3300
17.24
0.21
59.3300
12.53
0.21
87.0000
18.34
0.21
29.6600
6.25
0.21
138.7000
29.13
0.21
52.0700
10.90
0.21
2,753.4900
574.93
0.21
1,957.1500
407.09
0.21
29.6600
6.14
0.21
297.4400
61.54
0.21
52.0700
10.76
0.21
29.2600
6.03
0.21
29.6600
6.09
0.21
74.4000
15.25
0.20
28.4000
5.80
0.20
81.3300
16.59
0.20
29.6600
6.03
0.20
49.9500
10.12
0.20
3,425.6300
691.98
0.20
29.6600
5.98
0.20
52.0700
10.48
0.20
121.8700
24.52
0.20
59.3300
11.91
0.20
8,476.3700
1,695.27
0.20
29.6600
5.92
0.20
502.0000
100.00
0.20
263.6500
52.49
0.20
52.0700
10.35
0.20
13,064.3300
2,586.74
0.20
29.6600
5.87
0.20
162.4200
32.06
0.20
50.0000
9.85
0.20
52.0700
10.22
0.20
29.6600
5.82
0.20
29.2600
5.73
0.20
4,962.8700
971.23
0.20
2,172.9100
425.02
0.20
9,509.8600
1,854.42
0.19
6,973.2900
1,357.70
0.19
29.6600
5.76
0.19
29.2600
5.68
0.19
52.0700
10.09
0.19
183.2300
35.36
0.19
104.8200
20.19
0.19
29.6600
5.71
0.19
7,707.4100
1,481.36
0.19
590.8000
113.49
0.19
29.2600
5.62
0.19
52.0700
9.96
0.19
29.6600
5.65
0.19
59.3300
11.30
0.19
4,213.8100
800.62
0.19
8,569.9000
1,619.71
0.19
285.9400
53.99
0.19
419.8300
78.93
0.19
29.6600
5.55
0.19
425.5500
79.49
0.19
52.0700
9.71
0.19
29.2600
5.44
0.19
1,334.6100
247.97
0.19
29.6600
5.49
0.19
10,930.7000
2,022.18
0.18
81.3300
14.96
0.18
28.0000
5.15
0.18
29.6600
5.44
0.18
33,089.3100
6,052.03
0.18
6,294.1400
1,150.57
0.18
38.3400
7.00
0.18
1,754.3000
319.28
0.18
550.0500
100.00
0.18
81.7300
14.84
0.18
59.3300
10.69
0.18
859.1900
154.65
0.18
29.6600
5.33
0.18
52.0700
9.34
0.18
620.7800
111.24
0.18
1,063.8200
190.42
0.18
599.8800
106.78
0.18
29.6600
5.28
0.18
52.0700
9.22
0.18
29.6600
5.22
0.18
29.2600
5.15
0.18
86.2900
15.10
0.17
52.0700
9.10
0.17
89.8000
15.67
0.17
29.6600
5.17
0.17
81.7300
14.10
0.17
29.6600
5.06
0.17
52.0700
8.87
0.17
2,170.8600
369.05
0.17
59.3300
10.07
0.17
564.7400
95.44
0.17
52.0700
8.75
0.17
52.0700
8.64
0.17
289.3600
47.89
0.17
83.7200
13.83
0.17
35,391.0200
5,839.52
0.16
190.6300
31.36
0.16
52.0700
8.53
0.16
6,294.1500
1,029.09
0.16
52.0700
8.42
0.16
2,141.3800
342.62
0.16
52.0700
8.32
0.16
59.3300
9.46
0.16
335.4800
53.31
0.16
49.6500
7.84
0.16
52.0700
8.21
0.16
72.9600
11.38
0.16
1,291.1600
201.03
0.16
52.0700
8.10
0.16
67.7400
10.50
0.15
52.0700
8.00
0.15
39.3200
6.02
0.15
1,836.4300
279.14
0.15
52.0700
7.90
0.15
80.4900
12.15
0.15
268.5400
40.33
0.15
40,654.4200
6,098.16
0.15
52.0700
7.79
0.15
59.3300
8.84
0.15
54.9600
8.15
0.15
52.0700
7.70
0.15
39.4000
5.78
0.15
52.0700
7.60
0.15
80.1200
11.62
0.14
692.0400
100.00
0.14
52.0700
7.50
0.14
35.0000
5.04
0.14
52.0700
7.40
0.14
70.4500
10.00
0.14
274.2700
38.73
0.14
42.5500
6.00
0.14
52.0700
7.31
0.14
267.3500
37.43
0.14
59.3300
8.23
0.14
52.0700
7.22
0.14
277.0500
38.34
0.14
733.7900
101.48
0.14
64.1600
8.81
0.14
52.0700
7.12
0.14
1,000.0000
136.60
0.14
279.7700
37.96
0.14
29,556.2000
4,007.82
0.14
17,220.1400
2,333.33
0.14
52.0700
7.03
0.14
871.0100
117.59
0.13
52.0700
6.94
0.13
282.4100
37.59
0.13
160.2800
21.24
0.13
877.1600
116.14
0.13
3,065.9600
405.32
0.13
606.1300
80.07
0.13
459.5900
60.67
0.13
90.0700
11.85
0.13
761.0300
100.00
0.13
285.1800
37.22
0.13
93.4200
12.16
0.13
11,639.6200
1,513.15
0.13
43.5800
5.60
0.13
4,065.2300
520.35
0.13
288.1000
36.85
0.13
2,798.6700
354.03
0.13
10,339.2900
1,301.72
0.13
290.9300
36.48
0.13
4,466.8000
558.35
0.12
293.9100
36.12
0.12
45.6000
5.60
0.12
479.4400
58.83
0.12
4,464.5200
547.35
0.12
687.8500
83.92
0.12
708.4400
86.36
0.12
240.5000
29.20
0.12
2,326.5400
281.74
0.12
724.7700
87.48
0.12
296.8000
35.76
0.12
606.1300
72.92
0.12
41.6400
5.00
0.12
12,080.1500
1,449.62
0.12
444.7300
53.06
0.12
1,145.6000
135.41
0.12
455.9500
53.71
0.12
47.6200
5.60
0.12
52.4700
6.16
0.12
302.7600
35.06
0.12
50.6200
5.85
0.12
178.3700
20.51
0.11
606.1400
69.28
0.11
305.5700
34.71
0.11
24,413.4800
2,770.93
0.11
49.6000
5.60
0.11
308.7900
34.37
0.11
500.0000
55.50
0.11
137.0200
15.09
0.11
946.7400
104.14
0.11
13,551.0600
1,485.20
0.11
100.4400
11.00
0.11
91.4900
10.00
0.11
677.9400
74.03
0.11
43,376.9000
4,728.08
0.11
51.5700
5.60
0.11
11,340.7800
1,224.80
0.11
269.5300
28.97
0.11
373.2300
39.94
0.11
200.0000
21.34
0.11
606.1400
64.37
0.11
1,642.6300
174.12
0.11
2,915.4000
307.28
0.11
208.1100
21.85
0.10
318.0000
33.36
0.10
999.8000
104.78
0.10
53.4900
5.60
0.10
405.7800
42.40
0.10
9,743.2800
1,013.30
0.10
55.0400
5.72
0.10
15,607.7500
1,607.60
0.10
1,292.7800
133.03
0.10
100.0000
10.25
0.10
868.0000
88.88
0.10
271.4300
27.69
0.10
98.2300
10.00
0.10
1,813.7500
184.10
0.10
155.2100
15.71
0.10
324.0900
32.70
0.10
1,295.8900
130.63
0.10
531.4100
53.51
0.10
499.7200
50.12
0.10
2,512.0200
251.20
0.10
2,167.0200
216.27
0.10
66.7000
6.63
0.10
9,247.5900
918.29
0.10
6,919.9000
684.38
0.10
147.9200
14.50
0.10
111.0300
10.86
0.10
6,275.3600
613.10
0.10
111.2800
10.86
0.10
2,726.4000
265.82
0.10
111.5300
10.86
0.10
103.1900
10.04
0.10
27,171.0900
2,641.03
0.10
383.6200
37.25
0.10
267.9400
25.99
0.10
434.9200
42.14
0.10
1,946.2900
188.40
0.10
104.1000
10.07
0.10
104.1000
10.06
0.10
413.1900
39.87
0.10
103.8900
10.01
0.10
104.0000
10.02
0.10
213.1600
20.51
0.10
104.0000
9.99
0.10
304.4800
29.23
0.10
213.9300
20.52
0.10
104.5400
10.01
0.10
159.5100
15.27
0.10
104.7600
10.02
0.10
104.8700
10.02
0.10
203.9800
19.46
0.10
231.0800
22.02
0.10
8,037.2400
765.15
0.10
9,097.1300
865.14
0.10
320.6800
30.46
0.09
105.5300
10.01
0.09
105.6400
10.01
0.09
105.7500
10.01
0.09
3,255.8700
308.01
0.09
3,255.9800
307.69
0.09
3,256.0900
307.37
0.09
3,256.2000
307.06
0.09
3,256.3200
306.75
0.09
3,256.4300
306.43
0.09
9,659.6100
908.00
0.09
588.3900
55.25
0.09
188.1400
17.65
0.09
3,338.1900
312.79
0.09
3,338.3100
312.47
0.09
188.4200
17.62
0.09
8,156.5200
761.82
0.09
3,438.7700
320.84
0.09
24,797.9900
2,311.17
0.09
3,032.3800
282.31
0.09
35,367.0500
3,289.14
0.09
3,339.1100
310.20
0.09
7,171.1300
665.48
0.09
3,339.3500
309.56
0.09
3,339.4600
309.23
0.09
3,399.5800
314.46
0.09
3,339.8200
308.60
0.09
3,339.9000
308.27
0.09
3,401.5800
313.63
0.09
101,869.7000
9,382.20
0.09
3,512.8400
323.18
0.09
272.4800
25.04
0.09
272.7800
25.04
0.09
3,523.3100
323.09
0.09
6,777.3100
620.80
0.09
84,587.4800
7,739.75
0.09
3,423.9700
312.95
0.09
6,957.2300
635.20
0.09
87,964.6700
8,022.38
0.09
5,316.7700
484.36
0.09
16,196.8400
1,473.91
0.09
13,957.9200
1,268.77
0.09
14,614.9400
1,327.04
0.09
35,600.9500
3,229.01
0.09
47,513.1800
4,304.69
0.09
36,249.4600
3,280.58
0.09
23,208.1200
2,098.01
0.09
4,038.9400
364.72
0.09
0.09
18,030.0800
1,626.31
0.09
190,979.2400
17,207.23
0.09
227,993.4200
20,519.41
0.09
102,725.5400
9,235.03
0.09
74,931.7100
6,728.87
0.09
48,111.8400
4,315.63
0.09
10,350.9500
927.45
0.09
177,981.5800
15,929.35
0.09
71,617.9800
6,402.65
0.09
6,242.0000
557.41
0.09
93,562.2200
8,345.75
0.09
142,866.9000
12,729.44
0.09
87,069.8500
7,749.22
0.09
9,766.0100
868.20
0.09
15,841.2900
1,406.71
0.09
3,336.6000
295.96
0.09
4,049.1300
358.75
0.09
102,944.7800
9,110.61
0.09
15,461.2500
1,366.77
0.09
187.2400
16.53
0.09
187.3500
16.52
0.09
187.6500
16.53
0.09
187.9000
16.54
0.09
250.7000
22.04
0.09
104.9800
9.22
0.09
104.9800
9.21
0.09
3,255.0900
285.15
0.09
105.2000
9.21
0.09
162.5200
14.20
0.09
305.4200
26.66
0.09
2,399.1000
209.20
0.09
205.7600
17.92
0.09
422.5200
36.76
0.09
166.2900
14.45
0.09
242.6700
21.06
0.09
166.6500
14.45
0.09
227.4600
19.70
0.09
106.3200
9.20
0.09
2,278.9600
196.90
0.09
551.2800
47.58
0.09
170.5800
14.70
0.09
164.8500
14.19
0.09
2,375.7800
204.32
0.09
168.1200
14.44
0.09
168.3000
14.44
0.09
107.2300
9.19
0.09
207.4600
17.76
0.09
107.4600
9.19
0.09
107.5700
9.19
0.09
169.2400
14.44
0.09
169.4200
14.43
0.09
107.9200
9.18
0.09
219.4400
18.65
0.08
108.1500
9.18
0.08
108.2700
9.18
0.08
108.3900
9.18
0.08
108.5100
9.18
0.08
867.2100
73.28
0.08
108.7400
9.18
0.08
108.8600
9.18
0.08
274.5200
23.11
0.08
109.1000
9.18
0.08
616.2900
51.77
0.08
109.3300
9.17
0.08
109.4500
9.17
0.08
109.5700
9.17
0.08
188.6300
15.77
0.08
255.8800
21.37
0.08
109.9400
9.17
0.08
110.0600
9.17
0.08
254.5300
21.18
0.08
110.3000
9.17
0.08
2,305.8600
191.39
0.08
110.5400
9.16
0.08
110.6600
9.16
0.08
210.9100
17.44
0.08
65.5900
5.42
0.08
66.9800
5.50
0.08
437.8000
35.90
0.08
61.0600
5.00
0.08
194.8200
15.94
0.08
1,013.4200
82.80
0.08
386.0400
31.50
0.08
2,236.4800
182.27
0.08
267.7200
21.79
0.08
2,246.6800
182.66
0.08
600.6400
48.77
0.08
61.7700
5.01
0.08
822.2000
66.60
0.08
3,541.1800
286.13
0.08
220.9900
17.83
0.08
227.5000
18.29
0.08
5,265.4000
422.81
0.08
457.1200
36.62
0.08
158,550.0500
12,684.00
0.08
229.0900
18.30
0.08
87.7100
7.00
0.08
229.6200
18.30
0.08
229.8900
18.30
0.08
230.1600
18.30
0.08
230.4300
18.30
0.08
6,086.7800
482.68
0.08
250.4500
19.79
0.08
64.0000
5.03
0.08
151.6500
11.89
0.08
102.3000
8.00
0.08
192.3100
15.00
0.08
64.2700
5.00
0.08
385.2200
29.93
0.08
31,291.9800
2,422.00
0.08
101.0000
7.78
0.08
652.0000
50.07
0.08
117.6400
9.00
0.08
6,078.9300
462.00
0.08
2,704.5200
205.00
0.08
6,401.6100
482.68
0.08
359.6500
27.01
0.08
400.0000
30.00
0.07
5,398.1100
400.00
0.07
264.5000
19.55
0.07
69.7700
5.10
0.07
759.5600
55.45
0.07
4,827.5800
350.00
0.07
624.8900
44.80
0.07
71.2200
5.10
0.07
210.9700
15.00
0.07
745.7200
52.95
0.07
1,157.3500
81.01
0.07
1,436.7800
100.00
0.07
49,550.5000
3,443.76
0.07
48,921.7900
3,356.03
0.07
160.8100
11.00
0.07
49,089.1400
3,318.43
0.07
74.0800
5.00
0.07
223.8800
15.00
0.07
49,799.1300
3,316.62
0.07
228.6500
15.00
0.07
344.6800
22.40
0.06
80.3800
5.20
0.06
387.7400
25.01
0.06
777.0000
50.04
0.06
115.8400
7.37
0.06
40,000.0000
2,524.00
0.06
80.0000
5.01
0.06
160.0000
10.00
0.06
85.2600
5.29
0.06
30,897.2900
1,900.18
0.06
16,850.8400
1,011.05
0.06
83.4800
5.00
0.06
7,735.5300
462.58
0.06
100.8500
6.00
0.06
3,131.6200
186.02
0.06
708.3300
42.00
0.06
1,621.7600
96.01
0.06
1,528.0500
90.00
0.06
1,530.7500
90.01
0.06
1,022.2000
60.00
0.06
511.9500
30.00
0.06
1,000.0000
57.10
0.06
3,000.0000
169.80
0.06
888.1000
50.00
0.06
357.1400
20.00
0.06
559.8400
31.30
0.06
46,434.5300
2,577.12
0.06
192.5200
10.59
0.05
1,530.5400
84.03
0.05
3,286.1400
180.08
0.05
2,303.9100
126.02
0.05
4,396.0600
240.02
0.05
1,321.3200
72.01
0.05
2,206.4000
120.03
0.05
8,396.6800
455.94
0.05
1,882.5000
102.03
0.05
4,880.9800
264.06
0.05
222.1000
11.99
0.05
8,125.2400
433.08
0.05
533.0100
28.25
0.05
98.8300
5.10
0.05
50,000.0000
2,570.00
0.05
250.0000
12.80
0.05
150.0000
7.65
0.05
1,000.1000
50.51
0.05
200.0000
10.08
0.05
31,848.1400
1,592.41
0.05
13,501.2000
654.81
0.05
208.0000
10.00
0.05
416.6600
20.00
0.05
324.7000
15.36
0.05
460,017.7800
21,344.82
0.05
230.2600
10.50
0.05
529.2100
23.97
0.05
5,778.8500
260.05
0.04
227.2800
10.00
0.04
2,288.5000
100.01
0.04
138.5600
6.00
0.04
46,814.6200
2,013.03
0.04
1,000.0000
42.50
0.04
2,493.7900
100.00
0.04
1,846.0800
73.84
Recent Trades
Price
Size
Time
0.0905
7,445.1400
18:09:19
0.0905
4,370.8500
18:09:19
0.0905
10,896.9800
18:09:19
0.0905
11,461.9400
18:09:19
0.0905
423.5600
18:09:19
0.0905
1,100.0000
18:09:19
0.0905
423.5600
18:09:19
0.0905
83.6700
18:09:19
0.0905
58.0200
18:09:24
0.0905
41.9800
18:09:39
0.0905
58.0200
18:09:39
0.0905
100.0000
18:11:20
0.0905
225.2300
18:11:20
0.0906
110.5400
18:12:38
0.0906
100.0000
18:12:38
0.0906
423.3200
18:12:38
0.0906
100.0000
18:14:43
0.0906
2,724.0500
18:14:43
0.0906
100.0000
18:14:56
0.0906
7.6100
18:14:56
0.0906
47.5800
18:14:56
0.0906
100.0000
18:14:56
0.0905
506.2500
18:15:06
0.0905
506.2500
18:15:07
0.0905
110.5400
18:15:07
0.0905
82.7400
18:15:07
0.0905
710.3400
18:15:07
0.0905
100.0000
18:15:07
0.0905
150.2100
18:15:07
0.0905
256.0400
18:15:07
0.0906
66.2200
18:15:33
0.0906
100.0000
18:16:00
0.0906
60.6200
18:16:00
0.0906
2,795.2000
18:16:59
0.0906
100.0000
18:17:01
0.0906
2,887.0000
18:17:01
0.0906
13,522.1400
18:17:01
0.0906
1,100.0000
18:17:01
0.0906
528.7700
18:17:01
0.0906
145.0300
18:17:01
0.0905
94.1500
18:18:08
0.0905
110.5400
18:18:15
0.0905
82.7400
18:18:15
0.0905
100.0000
18:18:15
0.0905
8,204.5700
18:18:15
0.0905
168.2200
18:18:15
0.0905
424.0300
18:18:15
0.0905
424.2600
18:18:15
0.0905
3,391.2900
18:18:15
0.0905
199.4900
18:18:15
0.0904
110.6600
18:19:05
0.0904
82.8300
18:19:05
0.0904
1,000.0000
18:19:05
0.0904
168.0900
18:19:05
0.0904
100.0000
18:19:05
0.0904
199.7200
18:19:05
0.0904
2,426.1400
18:19:05
0.0904
848.0500
18:19:05
0.0904
424.2600
18:19:05
0.0904
100.0000
18:19:05
0.0904
100.0000
18:19:45
0.0904
2,856.9600
18:19:45
0.0904
2,366.8500
18:19:46
0.0904
100.0000
18:19:46
0.0904
6,633.4900
18:19:46
0.0903
1,450.7000
18:19:52
0.0903
1,450.7000
18:19:52
0.0904
2,199.8700
18:20:01
0.0904
100.0000
18:20:01
0.0904
100.0000
18:20:02
0.0904
10,963.6400
18:20:02
0.0904
100.0000
18:20:06
0.0904
3,150.0000
18:20:06
0.0904
0.8200
18:20:06
0.0904
100.0000
18:20:29
0.0904
200.3700
18:20:29
0.0903
82.8800
18:20:29
0.0903
110.7900
18:20:29
0.0903
892.8300
18:20:29
0.0904
2,208.7300
18:20:29
0.0903
2,257.1700
18:21:30
0.0903
100.0000
18:21:30
0.0903
200.4400
18:21:30
0.0903
100.0000
18:21:46
0.0903
788.1200
18:21:46
0.0903
100.0000
18:21:55
0.0903
200.5900
18:21:55
0.0903
1,672.2100
18:22:00
0.0903
1,672.2100
18:22:00
0.0903
1,672.2100
18:22:00
0.0903
2,967.0000
18:22:00
0.0903
2,168.0900
18:22:00
0.0903
86.3600
18:22:00
0.0903
2,168.0900
18:22:00
0.0903
309.5200
18:22:00
0.0903
100.0000
18:22:00
0.0904
375.1900
18:22:24
0.0903
100.0000
18:23:23
0.0903
199.1600
18:23:23
0.0903
2,366.8500
18:23:23