UBCCCU

System Initializing

UBCCCU
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
244.47
Open 246.76000000
Low 232.95000000
High 257.79000000
Vol 305,719
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
257.06
0.0360
9.25
257.00
156.0880
40,114.62
256.99
0.0540
13.88
256.95
12.5560
3,226.26
256.92
12.0000
3,083.04
256.91
0.0310
7.96
256.88
3.5660
916.03
256.82
2.7510
706.51
256.79
0.0740
19.00
256.78
0.0210
5.39
256.76
0.1060
27.22
256.68
0.0210
5.39
256.66
0.0400
10.27
256.64
0.0310
7.96
256.60
0.1610
41.31
256.59
0.0420
10.78
256.57
0.3900
100.06
256.56
1.9040
488.49
256.52
0.0380
9.75
256.50
0.9990
256.24
256.49
4.6410
1,190.37
256.48
0.2650
67.97
256.46
0.0420
10.77
256.38
0.1150
29.48
256.37
0.2750
70.50
256.36
0.3750
96.14
256.33
0.4010
102.79
256.30
0.0360
9.23
256.28
0.0330
8.46
256.25
1.4010
359.01
256.23
0.0400
10.25
256.20
0.8250
211.37
256.14
0.2230
57.12
256.12
0.1590
40.72
256.07
0.0210
5.38
256.04
0.0750
19.20
256.02
0.0210
5.38
256.01
0.5400
138.25
256.00
121.6590
31,144.70
255.94
0.0240
6.14
255.90
0.0200
5.12
255.88
0.0230
5.89
255.87
0.0210
5.37
255.85
0.0240
6.14
255.83
0.4650
118.96
255.77
0.0420
10.74
255.70
1.8790
480.46
255.62
0.3490
89.21
255.58
3.6230
925.97
255.55
1.9960
510.08
255.54
0.0360
9.20
255.53
0.0290
7.41
255.44
0.0580
14.82
255.37
0.0450
11.49
255.35
0.1460
37.28
255.34
3.5870
915.90
255.33
0.8100
206.82
255.26
0.9990
255.00
255.24
5.3700
1,370.64
255.22
0.0240
6.13
255.21
1.1750
299.87
255.20
0.4960
126.58
255.11
0.0210
5.36
255.08
0.0250
6.38
255.05
0.1430
36.47
255.01
10.2340
2,609.77
255.00
124.8140
31,827.57
254.91
0.0320
8.16
254.90
0.0470
11.98
254.81
0.5720
145.75
254.80
0.8250
210.21
254.78
0.0360
9.17
254.77
0.0420
10.70
254.75
0.0490
12.48
254.73
0.1980
50.44
254.72
1.0980
279.68
254.71
26.5400
6,760.00
254.66
0.0800
20.37
254.65
0.1270
32.34
254.61
0.0310
7.89
254.60
0.1150
29.28
254.50
0.1780
45.30
254.48
0.0450
11.45
254.47
0.6020
153.19
254.46
0.3280
83.46
254.41
0.2010
51.14
254.40
0.0620
15.77
254.37
1.1880
302.19
254.33
0.0440
11.19
254.28
0.0590
15.00
254.23
0.0200
5.08
254.18
0.2230
56.68
254.11
0.0400
10.16
254.03
1.4040
356.66
254.02
0.1100
27.94
254.00
3.5090
891.29
253.97
0.0240
6.10
253.89
0.4390
111.46
253.88
0.0210
5.33
253.85
0.8140
206.63
253.82
24.4640
6,209.45
253.81
3.6090
916.00
253.79
0.0520
13.20
253.76
0.0330
8.37
253.75
4.6680
1,184.51
253.74
0.0240
6.09
253.69
0.1970
49.98
253.63
0.3570
90.55
253.62
0.3450
87.50
253.60
0.8930
226.46
253.55
0.2440
61.87
253.52
0.0310
7.86
253.45
0.0280
7.10
253.40
0.8250
209.06
253.37
21.6020
5,473.30
253.35
0.0290
7.35
253.33
15.6230
3,957.77
253.30
23.6870
5,999.92
253.29
0.2750
69.65
253.26
0.0360
9.12
253.25
0.0320
8.10
253.20
3.0750
778.59
253.12
1.0490
265.52
253.10
0.0420
10.63
253.02
0.0640
16.19
253.00
8.3630
2,115.84
252.98
0.0980
24.79
252.90
0.0220
5.56
252.83
0.1350
34.13
252.82
0.0210
5.31
252.80
0.5220
131.96
252.75
0.0630
15.92
252.71
0.0450
11.37
252.70
0.0310
7.83
252.58
0.0380
9.60
252.56
0.1060
26.77
252.55
1.1690
295.23
252.53
0.0210
5.30
252.50
3.4270
865.32
252.43
0.3450
87.09
252.40
0.4580
115.60
252.38
0.8190
206.70
252.29
3.6300
915.81
252.26
0.0340
8.58
252.24
0.2230
56.25
252.20
0.0620
15.64
252.10
0.2440
61.51
252.07
1.2540
316.10
252.00
115.1340
29,013.77
251.99
0.0240
6.05
251.96
0.0590
14.87
251.91
11.9090
3,000.00
251.88
8.4570
2,130.15
251.82
0.0670
16.87
251.77
3.9710
999.78
251.75
1.9440
489.40
251.73
0.0360
9.06
251.66
0.0200
5.03
251.64
0.0240
6.04
251.54
0.9710
244.25
251.52
0.1260
31.69
251.51
0.0270
6.79
251.50
4.8400
1,217.26
251.48
0.4010
100.84
251.47
0.0230
5.78
251.45
0.1200
30.17
251.43
0.0420
10.56
251.41
0.3980
100.06
251.35
3.0810
774.41
251.34
0.0660
16.59
251.29
0.0380
9.55
251.27
0.0740
18.59
251.25
0.3450
86.68
251.19
0.0290
7.28
251.07
0.1150
28.87
251.00
24.4250
6,130.68
250.99
0.0210
5.27
250.98
0.0250
6.27
250.97
0.0360
9.03
250.94
0.0460
11.54
250.92
0.8240
206.76
250.90
0.3610
90.57
250.87
0.0490
12.29
250.81
0.0220
5.52
250.80
4.0920
1,026.27
250.78
3.6520
915.85
250.66
2.1010
526.64
250.62
0.0980
24.56
250.60
0.8250
206.75
250.58
0.0330
8.27
250.50
0.9990
250.25
250.49
0.0310
7.77
250.48
0.1060
26.55
250.42
0.0200
5.01
250.40
0.1870
46.82
250.31
0.2230
55.82
250.24
0.2750
68.82
250.21
0.0360
9.01
250.15
0.0200
5.00
250.10
1.0000
250.10
250.07
0.5530
138.29
250.05
0.0460
11.50
250.02
170.2020
42,553.90
250.00
191.0880
47,772.00
249.97
0.0330
8.25
249.95
0.4000
99.98
249.90
0.9990
249.65
249.88
0.0400
10.00
249.84
0.0210
5.25
249.80
9.9900
2,495.50
249.78
0.0420
10.49
249.75
2.0000
499.50
249.70
6.7710
1,690.72
249.66
0.2000
49.93
249.64
0.0600
14.98
249.60
0.4910
122.55
249.55
0.0350
8.73
249.54
0.1260
31.44
249.53
0.0240
5.99
249.50
2.1400
533.93
249.47
0.8290
206.81
249.45
0.1420
35.42
249.42
0.0300
7.48
249.38
0.0620
15.46
249.37
0.0630
15.71
249.35
0.1240
30.92
249.33
0.1150
28.67
249.29
0.0300
7.48
249.28
3.6740
915.85
249.22
0.2440
60.81
249.20
0.8250
205.59
249.18
0.0210
5.23
249.17
0.0460
11.46
249.16
0.0210
5.23
249.09
0.4010
99.89
249.05
0.0290
7.22
249.00
19.8930
4,953.36
248.95
0.0250
6.22
248.90
0.1880
46.79
248.87
0.9990
248.62
248.81
0.0520
12.94
248.80
4.8170
1,198.47
248.72
52.4770
13,052.08
248.69
0.0360
8.95
248.57
0.0270
6.71
248.56
0.0740
18.39
248.50
7.6740
1,906.99
248.48
1.1430
284.01
248.46
0.0560
13.91
248.42
0.1760
43.72
248.40
0.1120
27.82
248.39
0.2230
55.39
248.34
20.4960
5,089.98
248.33
0.0220
5.46
248.30
0.3630
90.13
248.29
0.0980
24.33
248.28
0.0460
11.42
248.18
0.3650
90.59
248.14
0.0420
10.42
248.13
0.1010
25.06
248.12
0.1680
41.68
248.04
5.0240
1,246.15
248.03
0.8330
206.61
248.00
48.5670
12,044.62
247.95
0.8060
199.85
247.94
0.0440
10.91
247.93
0.0360
8.93
247.92
170.5830
42,290.94
247.90
2.9130
722.13
247.86
0.0440
10.91
247.83
2.0520
508.55
247.80
1.6710
414.07
247.79
3.6960
915.83
247.76
0.0400
9.91
247.75
1.3590
336.69
247.73
0.3730
92.40
247.70
14.6100
3,618.90
247.68
0.0260
6.44
247.65
1.0220
253.10
247.62
1.0000
247.62
247.60
3.1470
779.20
247.59
0.0710
17.58
247.50
3.3880
838.53
247.42
0.0240
5.94
247.40
0.1520
37.60
247.39
4.0420
999.95
247.37
5.0000
1,236.85
247.36
12.1280
2,999.98
247.35
3.1420
777.17
247.32
0.0810
20.03
247.31
81.0000
20,032.11
247.30
16.4340
4,064.13
247.29
0.2550
63.06
247.28
0.0310
7.67
247.23
0.4020
99.39
247.20
0.1080
26.70
247.18
5.0000
1,235.90
247.17
0.0360
8.90
247.12
1.7330
428.26
247.11
0.0310
7.66
247.08
12.0610
2,980.03
247.07
5.0000
1,235.35
247.06
1.0000
247.06
247.05
0.0230
5.68
247.04
0.0230
5.68
247.03
92.4510
22,838.17
247.02
0.8240
203.54
247.00
3.1060
767.18
246.99
6.5980
1,629.64
246.97
0.0520
12.84
246.96
0.0210
5.19
246.94
5.0250
1,240.87
246.92
0.0290
7.16
246.88
0.0230
5.68
246.87
1.8800
464.12
246.83
14.2070
3,506.71
246.82
5.0000
1,234.10
246.81
1.0000
246.81
246.80
0.4580
113.03
246.79
3.9890
984.45
246.75
0.0310
7.65
246.73
0.4010
98.94
246.72
0.0230
5.67
246.71
10.0000
2,467.10
246.67
33.5830
8,283.92
246.66
5.0220
1,238.73
246.65
0.3380
83.37
246.63
0.0530
13.07
246.61
1.0000
246.61
246.60
8.4260
2,077.85
246.59
0.8380
206.64
246.57
5.5940
1,379.31
246.56
0.0230
5.67
246.55
20.4240
5,035.54
246.53
0.1550
38.21
246.51
6.6870
1,648.41
246.50
17.1000
4,215.15
246.49
0.2230
54.97
246.47
0.8240
203.09
246.45
1.1600
285.88
246.44
5.0000
1,232.20
246.42
49.0040
12,075.57
246.41
8.1520
2,008.73
246.40
0.8480
208.95
246.39
0.0310
7.64
246.38
0.3500
86.23
246.36
1.0000
246.36
246.35
6.5670
1,617.78
246.34
7.8270
1,928.10
246.31
4.5420
1,118.74
246.30
35.0610
8,635.52
246.29
25.4990
6,280.15
246.28
20.4410
5,034.21
246.27
0.1350
33.25
246.24
0.1450
35.70
246.21
0.1860
45.80
246.19
27.0240
6,653.04
246.18
0.0330
8.12
246.17
36.0540
8,875.41
246.16
0.0610
15.02
246.15
0.0310
7.63
246.12
9.8700
2,429.20
246.11
8.7800
2,160.85
246.10
0.2330
57.34
246.08
0.0230
5.66
246.07
0.0240
5.91
246.06
171.7410
42,258.59
246.04
33.7770
8,310.49
246.03
6.5980
1,623.31
246.01
9.8700
2,428.12
246.00
12.0570
2,966.02
245.99
20.4690
5,035.17
245.98
0.0980
24.11
245.97
0.6280
154.47
245.95
15.0000
3,689.25
245.93
17.2570
4,244.01
245.92
52.9710
13,026.63
245.91
31.9090
7,846.74
245.90
9.9610
2,449.41
245.88
1.1770
289.40
245.87
6.7800
1,667.00
245.85
8.1150
1,995.07
245.84
2.8380
697.69
245.83
1.1400
280.25
245.81
3.9580
972.92
245.80
122.8370
30,193.33
245.79
62.5220
15,367.28
245.77
0.1770
43.50
245.76
0.0230
5.65
245.75
0.1620
39.81
245.74
0.1030
25.31
245.73
10.9230
2,684.11
245.72
1.8460
453.60
245.71
7.4340
1,826.61
245.70
20.4940
5,035.38
245.69
20.4900
5,034.19
245.68
0.4070
99.99
245.67
40.0350
9,835.40
245.66
31.0540
7,628.73
245.65
0.0360
8.84
245.64
0.4740
116.43
245.62
17.4300
4,281.16
245.61
39.6510
9,738.68
245.60
0.0230
5.65
245.59
3.2910
808.24
245.58
0.0270
6.63
245.57
0.4070
99.95
245.56
0.0910
22.35
245.55
16.5880
4,073.18
245.54
41.0610
10,082.12
245.53
31.8780
7,827.01
245.52
0.6150
150.99
245.51
9.8700
2,423.18
245.50
3.2910
807.94
245.49
0.0210
5.16
245.48
2.5880
635.30
245.46
31.0540
7,622.51
245.45
0.4210
103.33
245.44
0.0230
5.65
245.43
0.0310
7.61
245.42
2.6680
654.78
245.41
0.3450
84.67
245.40
16.4370
4,033.64
245.39
0.8240
202.20
245.38
23.8160
5,843.97
245.36
7.7660
1,905.47
245.35
12.6540
3,104.66
245.34
11.4700
2,814.05
245.33
31.0540
7,618.48
245.32
20.3610
4,994.96
245.31
0.0550
13.49
245.30
1.9980
490.11
245.28
20.5520
5,040.99
245.27
3.0910
758.13
245.26
30.5830
7,500.79
245.25
64.4540
15,807.34
245.24
145.0990
35,584.08
245.23
54.3980
13,340.02
245.22
28.3300
6,947.08
245.21
27.6660
6,783.98
245.20
31.0540
7,614.44
245.19
31.3490
7,686.46
245.18
1.4840
363.85
245.17
23.3290
5,719.57
245.16
38.3390
9,399.19
245.15
3.6810
902.40
245.13
11.9860
2,938.13
245.12
3.3140
812.33
245.11
29.1830
7,153.05
245.10
26.7740
6,562.31
245.08
6.5900
1,615.08
245.07
31.6470
7,755.73
245.06
9.8930
2,424.38
245.05
1.5290
374.68
245.04
24.0070
5,882.68
245.03
20.8030
5,097.36
245.02
10.1440
2,485.48
245.01
0.5620
137.70
245.00
60.7730
14,889.39
244.99
208.6420
51,115.20
244.98
170.3030
41,720.83
244.97
39.5670
9,692.73
244.96
90.6410
22,203.42
244.95
103.9130
25,453.49
244.94
34.7120
8,502.36
244.93
35.1430
8,607.57
244.92
8.8230
2,160.93
244.91
27.5470
6,746.54
244.90
8.8520
2,167.85
244.89
2.6330
644.80
244.88
0.0230
5.63
244.87
9.8700
2,416.87
244.86
4.2200
1,033.31
244.85
7.5870
1,857.68
244.84
35.9080
8,791.71
244.83
10.0520
2,461.03
244.82
0.0230
5.63
244.81
9.4190
2,305.87
244.80
3.3970
831.59
244.79
9.9010
2,423.67
244.78
5.3290
1,304.43
244.77
1.4640
358.34
244.76
0.7430
181.86
244.75
34.6460
8,479.61
244.74
9.4080
2,302.51
244.73
19.8480
4,857.40
244.72
36.1120
8,837.33
244.71
9.8350
2,406.72
244.70
3.8070
931.57
244.69
2.6030
636.93
244.68
0.5850
143.14
244.67
1.7820
436.00
244.66
0.0230
5.63
244.65
1.2840
314.13
244.64
0.4520
110.58
244.63
1.0430
255.15
244.62
1.7970
439.58
244.61
0.0310
7.58
244.60
3.3120
810.12
244.59
5.5260
1,351.60
244.47
244.58
1.5620
382.03
244.56
0.6810
166.55
244.55
1.9570
478.58
244.54
8.8320
2,159.78
244.53
11.2580
2,752.92
244.52
4.6740
1,142.89
244.50
1.0540
257.70
244.49
11.8150
2,888.65
244.48
34.8020
8,508.39
244.47
9.8700
2,412.92
244.46
0.9240
225.88
244.45
2.6300
642.90
244.44
0.0540
13.20
244.42
5.4650
1,335.76
244.41
22.8720
5,590.15
244.40
31.9240
7,802.23
244.39
1.2970
316.97
244.38
3.2520
794.72
244.37
0.5620
137.34
244.36
0.0540
13.20
244.34
13.6090
3,325.22
244.33
48.0840
11,748.36
244.32
1.2010
293.43
244.31
8.1460
1,990.15
244.30
10.9710
2,680.22
244.29
5.1210
1,251.01
244.28
0.0540
13.19
244.27
3.6150
883.04
244.26
15.4660
3,777.73
244.25
12.0700
2,948.10
244.24
9.4050
2,297.08
244.23
9.8380
2,402.73
244.22
33.8890
8,276.37
244.21
0.0310
7.57
244.20
2.0600
503.05
244.19
2.3750
579.95
244.18
3.3140
809.21
244.17
2.3400
571.36
244.16
15.8240
3,863.59
244.15
33.8320
8,260.08
244.14
22.1860
5,416.49
244.13
36.5540
8,923.93
244.12
0.0230
5.61
244.11
1.1850
289.27
244.10
8.8980
2,172.00
244.09
22.4840
5,488.12
244.08
9.2630
2,260.91
244.07
15.1460
3,696.68
244.06
32.4630
7,922.92
244.05
4.9760
1,214.39
244.04
17.5280
4,277.53
244.03
0.5620
137.14
244.02
3.1440
767.20
244.01
7.1190
1,737.11
244.00
17.6580
4,308.55
243.99
20.4540
4,990.57
243.98
12.4160
3,029.26
243.97
42.4990
10,368.48
243.96
45.2630
11,042.36
243.94
1.8210
444.21
243.93
4.5590
1,112.08
243.92
6.5670
1,601.82
243.91
14.0610
3,429.62
243.90
20.4630
4,990.93
243.89
31.0540
7,573.76
243.88
0.5620
137.06
243.87
3.8160
930.61
243.86
20.4750
4,993.03
243.85
18.2840
4,458.55
243.84
2.8840
703.23
243.83
9.8580
2,403.68
243.82
31.6160
7,708.61
243.81
9.2660
2,259.14
243.79
4.7630
1,161.17
243.78
9.9140
2,416.83
243.76
3.8530
939.21
243.75
31.0540
7,569.41
243.74
2.9330
714.89
243.73
7.1600
1,745.11
243.72
36.6510
8,932.58
243.70
21.0520
5,130.37
243.69
7.6360
1,860.82
243.68
31.0770
7,572.84
243.67
0.5620
136.94
243.66
21.0780
5,135.87
243.64
5.4720
1,333.20
243.62
10.6820
2,602.35
243.61
31.0850
7,572.62
243.60
10.4320
2,541.24
243.57
3.8530
938.48
243.56
1.0420
253.79
243.55
9.8900
2,408.71
243.54
0.5620
136.87
243.53
20.4980
4,991.88
243.52
3.3140
807.03
243.51
0.5620
136.85
243.50
3.9390
959.15
243.49
9.9010
2,410.79
243.48
32.8500
7,998.32
243.47
6.5670
1,598.87
243.46
39.9950
9,737.18
243.45
5.8900
1,433.92
243.43
25.1550
6,123.48
243.42
0.7130
173.56
243.40
45.1740
10,995.35
243.39
27.6360
6,726.33
243.38
224.5350
54,647.33
243.37
0.4410
107.33
243.36
23.3640
5,685.86
243.35
2.0370
495.70
243.34
0.1060
25.79
243.33
0.5620
136.75
243.31
6.5670
1,597.82
243.30
7.5150
1,828.40
243.28
21.7850
5,299.85
243.27
33.6530
8,186.77
243.26
2.2700
552.20
243.25
11.6980
2,845.54
243.23
8.2580
2,008.59
243.20
15.7870
3,839.40
243.15
20.5280
4,991.38
243.14
39.6360
9,637.10
243.13
9.5020
2,310.22
243.12
0.3450
83.88
243.09
20.5420
4,993.55
243.08
0.8240
200.30
243.07
19.7930
4,811.08
243.06
10.1380
2,464.14
243.05
7.5850
1,843.53
243.04
0.0230
5.59
243.02
0.4080
99.15
243.01
20.4630
4,972.71
243.00
95.2390
23,143.08
242.99
0.0450
10.93
242.98
2.0370
494.95
242.97
1.2790
310.76
242.96
7.4340
1,806.16
242.92
0.4090
99.35
242.90
2.0370
494.79
242.89
3.7360
907.44
242.88
0.0230
5.59
242.87
9.4350
2,291.48
242.83
2.0370
494.64
242.82
0.4080
99.07
242.78
0.1220
29.62
242.77
21.7030
5,268.84
242.75
2.0370
494.48
242.74
0.2230
54.13
242.73
0.1120
27.19
242.72
0.0230
5.58
242.71
25.4820
6,184.74
242.69
0.0290
7.04
242.67
2.0370
494.32
242.66
0.0610
14.80
242.65
0.0310
7.52
242.64
0.8240
199.94
242.63
0.1520
36.88
242.60
2.1180
513.83
242.57
7.6600
1,858.09
242.56
0.0230
5.58
242.55
28.7670
6,977.44
242.54
7.1360
1,730.77
242.53
0.0310
7.52
242.51
0.8240
199.83
242.46
0.1390
33.70
242.45
29.1270
7,061.84
242.43
0.0520
12.61
242.41
0.0310
7.51
242.40
4.8140
1,166.91
242.38
7.4350
1,802.10
242.35
17.3250
4,198.71
242.34
0.1060
25.69
242.33
0.8090
196.04
242.31
10.0710
2,440.30
242.30
0.0410
9.93
242.29
0.0310
7.51
242.26
0.1520
36.82
242.24
0.0230
5.57
242.23
0.0450
10.90
242.20
0.8660
209.75
242.19
9.7670
2,365.47
242.18
12.3870
2,999.88
242.17
0.2750
66.60
242.13
30.4900
7,382.54
242.12
0.0240
5.81
242.10
0.0410
9.93
242.08
0.0480
11.62
242.06
0.4010
97.07
242.05
0.0310
7.50
242.00
0.3140
75.99
241.98
0.3450
83.48
241.93
0.0310
7.50
241.92
3.7630
910.34
241.90
0.0410
9.92
241.89
0.1520
36.77
241.87
12.4480
3,010.80
241.85
19.5220
4,721.40
241.84
0.0360
8.71
241.83
0.0210
5.08
241.81
0.0320
7.74
241.80
81.0410
19,595.71
241.79
0.3260
78.82
241.70
0.0410
9.91
241.69
0.0320
7.73
241.68
0.0420
10.15
241.66
0.0220
5.32
241.60
0.0770
18.60
241.57
0.0320
7.73
241.55
4.1390
999.78
241.54
91.6490
22,136.90
241.52
0.1510
36.47
241.50
365.2130
88,198.94
241.46
0.0450
10.87
241.45
0.0320
7.73
241.42
0.0980
23.66
241.41
0.0400
9.66
241.40
0.0410
9.90
241.34
0.1060
25.58
241.33
0.0320
7.72
241.31
16.9460
4,089.24
241.30
1.4410
347.71
241.24
180.4590
43,533.93
241.21
0.0320
7.72
241.20
0.5470
131.94
241.11
0.4140
99.82
241.10
0.0650
15.67
241.09
0.0320
7.71
241.08
0.0360
8.68
241.04
0.0310
7.47
241.00
0.1260
30.37
240.99
20.7470
4,999.82
240.97
0.0320
7.71
240.93
0.8130
195.88
240.91
0.0520
12.53
240.90
0.0850
20.48
240.88
0.2230
53.72
240.86
1.2330
296.98
240.85
0.3770
90.80
240.80
0.8660
208.53
240.78
0.2440
58.75
240.77
0.1390
33.47
240.73
0.0320
7.70
240.70
0.0410
9.87
240.66
0.0940
22.62
240.62
0.9900
238.21
240.61
0.0320
7.70
240.60
0.0410
9.86
240.58
0.0740
17.80
240.50
1.8480
444.44
240.49
0.0320
7.70
240.47
3.7860
910.42
240.40
0.1460
35.10
240.37
0.0320
7.69
240.36
0.0220
5.29
240.35
0.1060
25.48
240.33
0.1420
34.13
240.32
0.0360
8.65
240.31
0.0480
11.53
240.30
0.0410
9.85
240.25
0.0320
7.69
240.23
1.0000
240.23
240.21
0.4160
99.93
240.20
0.1220
29.30
240.14
0.0240
5.76
240.13
0.1180
28.34
240.10
0.0410
9.84
240.09
0.0420
10.08
240.05
0.0310
7.44
240.01
0.0310
7.44
240.00
95.8910
23,013.84
239.99
0.2080
49.92
239.94
52.4900
12,594.45
239.90
0.0410
9.84
239.80
0.0410
9.83
239.76
0.4010
96.14
239.72
0.3450
82.70
239.71
63.8100
15,295.90
239.70
0.0410
9.83
239.63
0.0250
5.99
239.60
0.0410
9.82
239.56
0.0360
8.62
239.54
11.0580
2,648.83
239.52
63.8600
15,295.75
239.50
0.0860
20.60
239.47
0.0210
5.03
239.45
0.2700
64.65
239.42
0.0480
11.49
239.40
1.1620
278.18
239.37
63.9000
15,295.74
239.36
4.2760
1,023.50
239.30
0.0410
9.81
239.29
0.0400
9.57
239.25
0.1120
26.80
239.20
0.0410
9.81
239.17
0.0980
23.44
239.16
0.0970
23.20
239.10
0.1800
43.04
239.06
0.0250
5.98
239.03
4.0830
975.96
239.00
1,276.3580
305,049.56
238.99
0.0240
5.74
238.98
0.0750
17.92
238.95
0.0410
9.80
238.94
0.0500
11.95
238.93
0.0270
6.45
238.90
0.0410
9.79
238.88
0.0770
18.39
238.85
0.0930
22.21
238.80
0.2620
62.57
238.78
0.0800
19.10
238.75
65.1090
15,544.77
238.70
0.0410
9.79
238.69
168.6540
40,256.02
238.68
0.0820
19.57
238.65
0.0410
9.78
238.61
0.0290
6.92
238.60
0.0740
17.66
238.59
0.4300
102.59
238.58
0.2170
51.77
238.55
0.0410
9.78
238.54
0.0480
11.45
238.53
0.4930
117.60
238.51
0.0420
10.02
238.50
0.0410
9.78
238.49
0.0870
20.75
238.48
12.5790
2,999.84
238.45
0.0410
9.78
238.41
0.2750
65.56
238.40
64.6900
15,422.10
238.39
0.0890
21.22
238.37
0.1060
25.27
238.35
0.0410
9.77
238.34
12.5870
2,999.99
238.33
0.0220
5.24
238.32
4.9470
1,178.97
238.30
0.0410
9.77
238.29
0.0920
21.92
238.27
0.0220
5.24
238.25
0.0410
9.77
238.23
0.0230
5.48
238.20
0.0410
9.77
238.19
0.0940
22.39
238.17
0.0240
5.72
238.15
0.8640
205.76
238.11
0.0450
10.71
238.10
0.0410
9.76
238.09
0.0970
23.09
238.05
0.0420
10.00
238.04
0.0360
8.57
238.03
0.2440
58.08
238.00
18.3720
4,372.54
237.99
0.0990
23.56
237.98
0.0740
17.61
237.95
0.0630
14.99
237.92
0.0310
7.38
237.90
0.1650
39.25
237.89
0.0520
12.37
237.86
0.0270
6.42
237.85
0.0630
14.98
237.80
0.1670
39.71
237.75
0.0630
14.98
237.70
0.1690
40.17
237.65
0.1110
26.38
237.60
4.1030
974.87
237.55
0.0630
14.97
237.51
0.1230
29.21
237.50
4.6270
1,098.91
237.49
19.0930
4,534.40
237.48
0.7460
177.16
237.47
2.9560
701.96
237.45
0.0630
14.96
237.44
0.1390
33.00
237.40
0.1770
42.02
237.39
0.1060
25.16
237.36
1.0980
260.62
237.35
0.1040
24.68
237.33
0.0220
5.22
237.31
0.1160
27.53
237.30
2.0630
489.55
237.28
0.0360
8.54
237.25
0.0630
14.95
237.24
0.0820
19.45
237.23
0.0880
20.88
237.21
0.5060
120.03
237.20
0.1040
24.67
237.17
0.0400
9.49
237.15
0.0630
14.94
237.13
0.0250
5.93
237.11
0.2030
48.13
237.10
0.0630
14.94
237.05
0.0630
14.93
237.01
0.1240
29.39
237.00
9.0480
2,144.38
236.95
0.1610
38.15
236.94
0.0420
9.95
236.91
0.1260
29.85
236.90
0.0630
14.92
236.89
0.0240
5.69
236.85
0.0630
14.92
236.83
0.0630
14.92
236.81
0.1290
30.55
236.80
0.0900
21.31
236.78
0.0810
19.18
236.77
0.8770
207.65
236.75
0.2400
56.82
236.73
0.0450
10.65
236.72
0.1310
31.01
236.70
0.0630
14.91
236.68
0.0280
6.63
236.67
0.2440
57.75
236.66
0.0220
5.21
236.65
0.0630
14.91
236.62
0.1340
31.71
236.60
0.0630
14.91
236.59
3.3070
782.40
236.58
0.3100
73.34
236.57
0.0290
6.86
236.55
0.0630
14.90
236.52
0.2130
50.38
236.50
1.0630
251.40
236.45
0.0630
14.90
236.43
0.0370
8.75
236.42
0.1380
32.63
236.41
0.3480
82.27
236.40
0.0630
14.89
236.39
0.0610
14.42
236.37
0.0520
12.29
236.36
0.3450
81.54
236.35
0.0880
20.80
236.32
0.1410
33.32
236.30
0.0630
14.89
236.29
13.4830
3,185.90
236.27
0.5950
140.58
236.25
0.0630
14.88
236.22
0.1430
33.78
236.20
0.0630
14.88
236.19
0.0240
5.67
236.18
3.8770
915.67
236.15
0.0630
14.88
236.13
1.9200
453.37
236.10
0.0630
14.87
236.05
0.0630
14.87
236.00
4,334.7820
1,023,008.55
235.95
0.0630
14.86
235.90
0.0630
14.86
235.88
132.1620
31,174.37
235.87
0.0630
14.86
235.85
0.0630
14.86
235.84
0.0310
7.31
235.81
12.7220
2,999.97
235.80
0.0630
14.86
235.78
0.1390
32.77
235.76
0.0360
8.49
235.75
0.0630
14.85
235.73
0.0520
12.26
235.70
0.0630
14.85
235.68
90.0000
21,211.20
235.67
0.0410
9.66
235.66
0.0630
14.85
235.65
0.0630
14.85
235.60
0.5210
122.75
235.55
0.0630
14.84
235.54
0.2750
64.77
235.50
5.0350
1,185.74
235.48
10.0000
2,354.80
235.45
0.0630
14.83
235.44
0.1060
24.96
235.43
0.0440
10.36
235.41
0.0740
17.42
235.40
0.8960
210.92
235.39
0.2230
52.49
235.38
0.0420
9.89
235.37
0.0490
11.53
235.35
0.3510
82.61
235.32
0.2440
57.42
235.30
0.0630
14.82
235.29
1.0000
235.29
235.26
0.3450
81.16
235.25
0.0630
14.82
235.22
0.4010
94.32
235.21
0.0250
5.88
235.20
5.0630
1,190.82
235.15
0.0630
14.81
235.14
0.4650
109.34
235.13
0.0860
20.22
235.10
0.0630
14.81
235.05
0.1030
24.21
235.00
127.3580
29,929.13
234.98
0.6020
141.46
234.95
0.0630
14.80
234.90
0.0630
14.80
234.86
0.0520
12.21
234.85
0.0630
14.80
234.81
0.0330
7.75
234.80
0.0940
22.07
234.78
0.0240
5.63
234.77
3.8780
910.44
234.75
0.0630
14.79
234.74
0.2110
49.53
234.73
0.0630
14.79

Recent Trades

Price
Size
Time
244.6700
6.4560
16:29:33
244.6700
2.9330
16:29:33
244.6700
0.5000
16:29:33
244.6800
0.0230
16:29:33
244.6900
1.4060
16:29:34
244.7000
0.0230
16:29:35
244.7000
0.0480
16:29:35
244.6900
0.4800
16:29:36
244.6900
0.1700
16:29:36
244.6800
0.8110
16:29:36
244.6700
0.4290
16:29:36
244.6800
0.6500
16:29:48
244.6800
0.0870
16:29:48
244.6800
0.9130
16:29:48
244.6800
0.5620
16:29:48
244.7000
0.0230
16:29:54
244.7200
0.0230
16:29:56
244.7300
0.5620
16:29:56
244.7300
0.6500
16:29:56
244.7100
0.0770
16:29:56
244.7100
0.4290
16:29:56
244.7000
0.0310
16:29:56
244.6800
0.0230
16:29:56
244.6600
0.0310
16:29:56
244.6600
0.0230
16:29:56
244.6400
0.0230
16:29:56
244.6400
0.0310
16:29:56
244.6400
1.3320
16:29:56
244.6200
0.0310
16:29:56
244.6200
0.0230
16:29:56
244.6200
0.4290
16:29:56
244.6100
0.5170
16:29:56
244.6100
0.7420
16:29:56
244.6000
0.0310
16:29:56
244.6000
0.0230
16:29:56
244.6000
0.5620
16:29:56
244.5800
0.0310
16:29:56
244.5800
0.0230
16:29:56
244.5700
0.5880
16:29:56
244.5900
0.1150
16:30:00
244.5900
0.3850
16:30:00
244.6200
0.0470
16:30:00
244.6200
0.0470
16:30:00
244.6200
0.0470
16:30:00
244.6200
0.0470
16:30:00
244.5800
0.0230
16:30:06
244.5600
0.0230
16:30:07
244.5500
0.6500
16:30:07
244.5400
0.0310
16:30:07
244.5400
0.0230
16:30:07
244.5300
0.2430
16:30:11
244.5500
0.5000
16:30:12
244.5800
0.0230
16:30:21
244.6000
0.0230
16:30:21
244.6100
1.0000
16:30:23
244.6000
1.0000
16:30:29
244.5900
0.6500
16:30:29
244.5600
0.0230
16:30:32
244.5600
1.0000
16:30:41
244.5500
0.0450
16:30:41
244.5500
0.1930
16:30:41
244.5400
0.0230
16:30:41
244.5200
0.0230
16:30:41
244.5000
0.0230
16:30:41
244.4800
0.0230
16:30:44
244.4600
0.0230
16:30:44
244.4600
0.5000
16:30:50
244.4700
0.0310
16:30:50
244.4900
0.5620
16:31:00
244.4900
0.2100
16:31:00
244.5000
0.0230
16:31:03
244.5000
0.0220
16:31:03
244.5200
0.0230
16:31:03
244.5200
0.4500
16:31:03
244.5400
0.0230
16:31:05
244.5500
1.9960
16:31:05
244.5500
0.5620
16:31:05
244.5500
0.2030
16:31:05
244.5500
0.2030
16:31:05
244.5500
0.2030
16:31:05
244.5500
0.2030
16:31:05
244.5400
0.5750
16:31:05
244.5400
1.0000
16:31:05
244.5400
0.6500
16:31:05
244.5300
0.0810
16:31:06
244.5500
0.0310
16:31:15
244.5600
0.0050
16:31:15
244.5600
0.0180
16:31:15
244.5700
0.2870
16:31:16
244.5700
0.5620
16:31:16
244.5700
0.2130
16:31:16
244.5700
1.0000
16:31:16
244.5700
0.6500
16:31:16
244.5600
0.7260
16:31:16
244.5800
0.0230
16:31:22
244.5900
0.5010
16:31:23
244.5900
0.5620
16:31:23
244.5900
4.6200
16:31:23
244.5900
0.6260
16:31:23
244.5800
1.0520
16:31:23

Login to View your open Positions

Login Now