English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.18
Open
8.13100000
Low
7.54900000
High
8.24100000
Vol
247,547
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.90
15.0600
224.39
14.88
0.5600
8.33
14.87
1.4500
21.56
14.84
100.8100
1,495.82
14.83
0.6700
9.93
14.82
0.4200
6.22
14.80
17.7800
263.14
14.80
172.1900
2,547.90
14.75
200.0000
2,950.00
14.74
78.4200
1,155.91
14.73
1.4700
21.65
14.73
0.4200
6.18
14.69
0.3500
5.14
14.66
290.0000
4,251.40
14.63
0.4200
6.15
14.61
36.3300
530.93
14.61
0.5700
8.33
14.58
1.4800
21.58
14.54
0.4200
6.11
14.51
3.9800
57.73
14.50
209.4700
3,037.32
14.50
92.4600
1,340.49
14.48
1.1400
16.51
14.46
0.4300
6.22
14.44
3.8500
55.61
14.44
1.5000
21.66
14.44
69.3100
1,000.91
14.40
0.5500
7.92
14.38
0.3500
5.03
14.37
0.4300
6.18
14.34
0.5800
8.32
14.32
2.0200
28.93
14.30
6.6600
95.24
14.30
37.1300
530.92
14.28
0.4300
6.14
14.25
201.7200
2,874.51
14.20
0.3600
5.11
14.20
45.0100
639.14
14.18
74.2900
1,053.14
14.17
12.5000
177.13
14.13
56.3700
796.68
14.10
0.4400
6.21
14.10
43.2800
610.25
14.09
0.6600
9.30
14.07
3.9800
56.01
14.07
2.0800
29.27
14.07
0.6000
8.44
14.07
2.5400
35.74
14.02
4.0400
56.62
14.00
12.5900
176.31
14.00
1,802.3500
25,232.90
13.99
37.9500
530.96
13.96
0.3600
5.03
13.93
1.2400
17.27
13.90
24.8000
344.72
13.89
0.5000
6.95
13.88
2.1100
29.29
13.84
0.4500
6.23
13.84
51.8200
717.19
13.82
2.2600
31.23
13.80
7.2600
100.22
13.80
0.6100
8.42
13.76
0.4500
6.19
13.75
200.0000
2,750.00
13.75
4.3300
59.53
13.73
0.5200
7.14
13.72
196.8200
2,700.96
13.71
314.9300
4,316.12
13.70
0.4200
5.75
13.70
1.1600
15.89
13.69
38.7900
531.04
13.68
10.5200
143.95
13.68
14.6600
200.58
13.67
0.4500
6.15
13.67
32.3800
442.63
13.66
0.7400
10.11
13.64
4.5900
62.63
13.64
3.9800
54.30
13.61
3.6900
50.23
13.60
17.6100
239.50
13.60
9.6000
130.51
13.59
0.4500
6.12
13.52
0.3700
5.00
13.51
0.4600
6.21
13.50
486.0100
6,561.14
13.44
4.4600
59.93
13.42
0.4600
6.17
13.42
4.3400
58.23
13.42
20.6400
276.89
13.40
17.9100
239.99
13.40
39.6400
530.98
13.39
1.0400
13.93
13.39
2.8000
37.49
13.37
659.9900
8,824.07
13.36
5.1000
68.15
13.34
0.4600
6.14
13.31
23.2900
310.04
13.30
5.0500
67.17
13.29
7.9500
105.66
13.27
43.4400
576.45
13.26
0.4700
6.23
13.25
200.0000
2,650.00
13.21
3.9800
52.58
13.20
29.8800
394.45
13.20
24.0900
317.99
13.18
0.4700
6.19
13.15
3.5900
47.21
13.11
40.5100
530.92
13.11
0.4500
5.90
13.10
4.4100
57.77
13.10
0.4700
6.15
13.01
0.4700
6.12
13.00
1,001.5400
13,020.02
12.99
7.0400
91.44
12.98
379.9000
4,929.58
12.97
5.9000
76.52
12.95
108.1500
1,400.54
12.94
1.2400
16.04
12.93
0.4800
6.21
12.90
12.4300
160.36
12.90
100.0000
1,290.00
12.86
22.3400
287.29
12.85
0.4800
6.17
12.82
41.4100
531.04
12.80
7.8100
99.97
12.78
3.9800
50.85
12.78
0.4800
6.13
12.75
201.7200
2,571.93
12.70
0.8900
11.30
12.70
0.4900
6.22
12.67
0.5700
7.22
12.67
16.6800
211.30
12.66
195.6700
2,476.79
12.65
9.1500
115.73
12.63
3.1800
40.16
12.62
0.4900
6.18
12.59
0.6800
8.56
12.55
42.3200
530.99
12.54
0.4900
6.14
12.52
0.4000
5.01
12.52
0.4700
5.88
12.50
1,147.7500
14,346.88
12.49
0.4100
5.12
12.46
0.5000
6.23
12.40
35.2000
436.52
12.39
0.5000
6.19
12.38
0.4100
5.08
12.35
3.9800
49.13
12.32
22.2200
273.75
12.31
0.5000
6.16
12.28
43.2500
530.98
12.25
200.0000
2,450.00
12.23
0.5100
6.24
12.20
23.4700
286.33
12.20
0.4100
5.00
12.17
1.3800
16.80
12.16
0.5100
6.20
12.11
2.6800
32.46
12.10
0.9900
11.98
12.08
0.5100
6.16
12.06
1.5000
18.08
12.05
1.1500
13.85
12.04
9.6000
115.62
12.01
44.2000
530.97
12.01
20.8800
250.79
12.01
20.7000
248.59
12.01
12.8000
153.70
12.00
1,822.0100
21,864.12
11.95
20.8800
249.58
11.95
3.6500
43.62
11.95
29.6900
354.83
11.93
0.5200
6.21
11.93
0.4200
5.01
11.91
3.9800
47.41
11.91
0.4200
5.00
11.90
20.8800
248.39
11.89
20.8800
248.35
11.89
12.2900
146.16
11.89
1,310.2600
15,578.99
11.89
0.6900
8.20
11.89
1.4700
17.47
11.86
0.5200
6.17
11.84
20.8800
247.18
11.84
3.4800
41.19
11.84
29.6900
351.41
11.83
15.2400
180.33
11.81
86.8200
1,025.34
11.80
2,243.5500
26,473.89
11.80
23.4900
277.09
11.79
0.5200
6.13
11.78
20.9000
246.22
11.78
8.9300
105.20
11.78
20.9000
246.18
11.78
12.2900
144.75
11.75
45.1800
531.05
11.75
200.0000
2,350.00
11.73
0.5300
6.22
11.71
0.5300
6.21
11.70
0.6800
7.96
11.70
328.4200
3,841.53
11.68
23.4900
274.43
11.67
21.2700
248.14
11.64
0.5300
6.17
11.63
109.1700
1,269.54
11.60
9.0900
105.44
11.58
0.7400
8.57
11.57
0.5300
6.13
11.57
23.4900
271.76
11.55
1.7500
20.21
11.52
0.4400
5.07
11.50
46.1700
531.00
11.50
214.0800
2,461.92
11.50
0.5400
6.21
11.48
3.9800
45.69
11.46
97.1000
1,112.47
11.43
0.5400
6.17
11.40
11.9900
136.69
11.36
0.5400
6.13
11.35
2.9300
33.24
11.30
1.2300
13.90
11.29
0.5500
6.21
11.27
258.9500
2,918.37
11.26
0.5500
6.19
11.25
47.1900
531.03
11.25
200.0000
2,250.00
11.20
252.4700
2,827.66
11.13
3.9400
43.86
11.12
0.9900
11.01
11.05
3.9800
43.98
11.03
3.9300
43.36
11.01
48.2300
531.01
11.00
34.7200
381.95
11.00
638.8600
7,027.46
10.99
14.3100
157.30
10.99
1.4000
15.38
10.98
1.1000
12.08
10.95
8.2200
90.01
10.90
5.0000
54.50
10.87
159.1400
1,730.01
10.87
0.5700
6.20
10.80
157.1500
1,697.22
10.77
49.2900
531.00
10.76
92.5900
996.27
10.75
205.5800
2,209.99
10.73
4.3300
46.46
10.63
1.4200
15.09
10.62
3.9800
42.26
10.60
19.0200
201.61
10.57
0.8100
8.56
10.54
145.2500
1,530.94
10.51
0.4900
5.15
10.50
558.7400
5,866.77
10.49
9.6000
100.72
10.46
67.3200
704.37
10.44
0.4800
5.01
10.42
6.0600
63.15
10.40
13.0100
135.30
10.34
2.1400
22.12
10.31
51.4900
531.02
10.30
122.5000
1,261.75
10.25
200.0000
2,050.00
10.24
3.2300
33.08
10.20
0.7100
7.24
10.19
3.9800
40.54
10.13
901.6400
9,133.61
10.13
24.4000
247.05
10.11
99.8000
1,009.38
10.10
0.9900
10.00
10.09
52.6200
530.99
10.01
36.5400
365.73
10.00
2,122.3500
21,223.50
10.00
1.0400
10.40
10.00
1.0000
10.00
9.99
54.3300
542.54
9.97
109.8900
1,095.05
9.94
18.4100
182.90
9.91
4.5400
44.99
9.90
20.0000
198.00
9.89
10.0000
98.90
9.87
53.7800
531.02
9.87
99.0000
976.83
9.84
0.8400
8.27
9.80
0.8300
8.13
9.79
16.2200
158.79
9.75
3.9800
38.82
9.75
203.0000
1,979.25
9.70
2.0000
19.40
9.69
17.4100
168.77
9.68
0.8500
8.23
9.66
54.9700
531.07
9.60
10.5400
101.18
9.56
0.9000
8.60
9.55
48.0000
458.40
9.54
19.1800
182.90
9.53
0.8600
8.19
9.52
8.3600
79.55
9.51
0.5300
5.04
9.50
386.5600
3,672.32
9.47
0.5300
5.02
9.45
56.1700
530.98
9.45
1.5300
14.46
9.39
1.0600
9.95
9.37
0.8800
8.24
9.32
3.9800
37.10
9.32
3.6400
33.92
9.30
20.2300
188.14
9.29
2.3400
21.73
9.25
227.7300
2,106.50
9.25
57.4100
530.99
9.21
0.8900
8.20
9.20
7.0600
64.95
9.18
1.6200
14.88
9.13
125.1900
1,142.98
9.13
1.1900
10.86
9.10
0.6700
6.10
9.09
15.2700
138.77
9.06
2.5200
22.83
9.05
0.5600
5.07
9.05
0.9100
8.24
9.05
58.6800
531.00
9.04
5.0000
45.20
9.00
275.7800
2,482.30
9.00
1,661.2500
14,951.25
8.95
27.7200
248.09
8.95
2.0900
18.70
8.94
9.6000
85.82
8.91
18.7200
166.83
8.90
6.8000
60.52
8.89
0.9300
8.27
8.89
12.5900
111.93
8.89
3.9800
35.38
8.89
75.4000
670.16
8.88
14.2800
126.74
8.87
1.2200
10.83
8.87
26.0000
230.57
8.85
59.9700
530.97
8.85
13.0500
115.49
8.84
24.0000
212.26
8.84
2.2400
19.81
8.83
3.0000
26.49
8.82
22.0000
194.04
8.80
24.8500
218.58
8.79
1.7100
15.03
8.78
1.7200
15.10
8.76
2.6400
23.14
8.75
200.0000
1,750.00
8.75
19.0000
166.21
8.73
0.9400
8.21
8.72
18.0000
157.03
8.72
0.6400
5.58
8.71
0.5800
5.05
8.70
48.9500
425.87
8.70
17.1400
149.05
8.69
1.0000
8.69
8.68
23.0400
199.99
8.68
15.0000
130.14
8.67
5.0000
43.33
8.67
23.9900
207.87
8.66
61.2900
530.96
8.65
14.0000
121.13
8.65
5.6000
48.44
8.63
1.2600
10.87
8.61
2.5700
22.14
8.61
1.8300
15.76
8.61
8.1100
69.83
8.60
3.7200
32.00
8.60
128.3200
1,103.55
8.59
0.5900
5.07
8.59
47.2000
405.21
8.58
0.8500
7.30
8.58
0.6200
5.32
8.58
0.6200
5.32
8.58
0.9600
8.23
8.57
25.0000
214.23
8.56
0.5900
5.05
8.55
4.2700
36.52
8.55
5.6500
48.31
8.54
1.0000
8.54
8.53
84.6500
722.06
8.52
2.0900
17.80
8.51
0.6200
5.27
8.50
6.5000
55.26
8.50
1,081.9400
9,196.49
8.50
0.9300
7.90
8.48
62.5900
530.58
8.46
2.6200
22.16
8.46
5.1900
43.89
8.45
39.2500
331.66
8.44
1.3900
11.73
8.42
12.2800
103.40
8.42
0.9800
8.25
8.40
153.1600
1,286.54
8.40
7.0000
58.77
8.39
0.6700
5.62
8.39
5.7400
48.16
8.39
1.2900
10.82
8.38
139.3600
1,168.25
8.38
99.0000
829.82
8.38
26.0800
218.55
8.38
1.2300
10.31
8.38
63.7600
534.12
8.38
1.3800
11.56
8.38
3.7700
31.57
8.37
5.4100
45.27
8.36
26.0200
217.53
8.35
72.5300
605.63
8.35
3.9500
32.97
8.33
0.6000
5.00
8.33
64.1100
534.10
8.33
1.0000
8.33
8.33
1.2100
10.07
8.32
132.9100
1,105.55
8.31
61.0400
507.30
8.31
3.2700
27.16
8.30
1.2300
10.21
8.30
425.4600
3,531.32
8.29
63.9600
530.48
8.29
1.2600
10.45
8.29
3.6600
30.34
8.28
13.1100
108.56
8.27
141.3000
1,168.69
8.27
185.0800
1,530.24
8.26
12.8600
106.22
8.26
185.0800
1,528.39
8.25
1.2300
10.15
8.25
1.2300
10.15
8.25
1.2300
10.15
8.25
105.0800
866.91
8.25
1.2300
10.15
8.25
186.3100
1,536.68
8.25
1.2300
10.14
8.25
18.7300
154.45
8.25
15.7900
130.19
8.24
1.2300
10.14
8.24
1.2300
10.14
8.24
1.2300
10.14
8.24
1.2300
10.14
8.24
1.2300
10.14
8.24
18.1400
149.46
8.24
186.3100
1,534.82
8.24
1.2300
10.13
8.24
41.7900
344.18
8.24
1.2300
10.13
8.23
1.2300
10.13
8.23
1.2300
10.13
8.23
1.2300
10.13
8.23
1.2300
10.12
8.23
37.2400
306.49
8.23
15.4000
126.73
8.23
186.3100
1,532.96
8.23
112.6100
926.44
8.23
1.2300
10.12
8.23
21.1900
174.29
8.22
1.2300
10.12
8.22
1.2300
10.11
8.22
1.2300
10.11
8.22
1.2400
10.19
8.22
40.6400
334.06
8.22
186.3200
1,531.36
8.22
51.8700
426.27
8.22
1.2400
10.19
8.22
1.2400
10.19
8.22
131.7300
1,082.16
8.21
1.2400
10.19
8.21
1.2400
10.18
8.21
37.2800
306.14
8.21
1.2400
10.18
8.21
16.7500
137.52
8.21
228.4700
1,875.51
8.21
15.4100
126.49
8.21
1.2400
10.18
8.21
1.2400
10.18
8.21
1.2400
10.17
8.20
15.4100
126.42
8.20
848.2500
6,958.19
8.20
125.7100
1,031.07
8.20
15.4100
126.38
8.20
94.5600
775.39
8.20
237.2400
1,945.13
8.20
125.7100
1,030.57
8.20
15.4100
126.32
8.20
15.4100
126.30
8.20
125.5000
1,028.47
8.19
15.4100
126.27
8.19
15.4100
126.25
8.19
15.4100
126.24
8.19
125.5900
1,028.71
8.19
203.8800
1,669.78
8.19
46.6700
382.18
8.19
125.3800
1,026.61
8.19
52.8400
432.60
8.19
22.4100
183.45
8.19
125.4500
1,026.81
8.18
52.8500
432.52
8.18
15.4000
126.02
8.18
15.4000
126.00
8.18
79.1500
647.53
8.18
67.4200
551.50
8.18
20.0700
164.15
8.18
5.4100
44.24
8.18
8.17
1.2300
10.05
8.17
5.9000
48.22
8.17
5.9000
48.21
8.17
5.9000
48.21
8.17
20.0900
164.14
8.17
26.0500
212.80
8.17
1.2300
10.05
8.17
15.4000
125.77
8.17
15.4000
125.76
8.17
1.2300
10.04
8.16
15.4000
125.73
8.16
42.7200
348.72
8.16
161.4200
1,317.51
8.16
120.3700
982.34
8.16
15.4000
125.66
8.16
15.4000
125.65
8.16
52.8900
431.48
8.16
125.5800
1,024.36
8.16
1.2300
10.03
8.16
15.4000
125.59
8.15
15.4000
125.57
8.15
201.1600
1,640.06
8.15
125.6300
1,024.14
8.15
15.4000
125.53
8.15
15.4000
125.51
8.15
15.4000
125.49
8.15
15.4000
125.48
8.15
125.7700
1,024.65
8.15
1.2300
10.02
8.15
15.4000
125.43
8.14
200.4800
1,632.71
8.14
1.2400
10.10
8.14
15.4100
125.47
8.14
1.2400
10.09
8.14
1.2400
10.09
8.14
18.7300
152.44
8.14
15.4100
125.41
8.14
15.4100
125.39
8.14
1.2400
10.09
8.14
125.5900
1,021.67
8.13
186.3200
1,515.53
8.13
15.4100
125.33
8.13
3.6800
29.93
8.13
15.4100
125.30
8.13
15.4100
125.28
8.13
15.4100
125.27
8.13
15.4100
125.25
8.13
127.2400
1,034.08
8.13
186.3200
1,514.04
8.13
58.6100
476.21
8.12
15.4100
125.19
8.12
15.4100
125.18
8.12
15.4100
125.16
8.12
1.2400
10.07
8.12
1.2400
10.07
8.12
1.2400
10.07
8.12
103.0100
836.24
8.12
111.3500
903.83
8.12
186.3200
1,512.17
8.12
1.2400
10.06
8.11
1.2400
10.06
8.11
1.2400
10.06
8.11
1.2400
10.06
8.11
1.2400
10.06
8.11
1.2400
10.06
8.11
1.2400
10.06
8.11
186.3100
1,510.60
8.11
1.2300
9.97
8.11
1.2300
9.97
8.11
1.2300
9.97
8.10
1.2300
9.97
8.10
1.2300
9.97
8.10
67.1500
544.05
8.10
186.3100
1,509.30
8.10
2.4700
20.01
8.10
1.2300
9.96
8.10
65.9700
534.09
8.09
185.0800
1,498.04
8.09
4.8600
39.33
8.09
66.0400
534.13
8.08
185.0800
1,496.19
8.08
66.1300
534.13
8.08
310.6300
2,508.34
8.07
185.0800
1,494.34
8.07
175.8200
1,418.34
8.06
1.2700
10.24
8.06
66.2800
534.15
8.06
175.8200
1,416.58
8.04
2.0600
16.57
8.03
66.5100
534.14
8.03
4.9500
39.73
8.03
1.2500
10.03
8.02
4.8600
39.00
8.01
694.3700
5,561.90
8.01
38.9900
312.11
8.00
3.0900
24.73
8.00
12.0700
96.56
7.99
13.8600
110.71
7.99
1.2800
10.22
7.98
6.3800
50.88
7.96
4.8600
38.67
7.95
4.9300
39.20
7.95
4.2100
33.47
7.94
1.0400
8.26
7.94
0.6300
5.00
7.93
65.4400
518.61
7.92
1.5100
11.95
7.91
1.2900
10.21
7.90
22.0600
174.27
7.89
4.8600
38.34
7.88
95.2700
750.63
7.88
1.2800
10.08
7.85
45.0600
353.72
7.85
1.6300
12.79
7.84
1.3000
10.19
7.82
4.8600
38.02
7.81
18.4200
143.93
7.80
8.4800
66.16
7.80
53.9700
420.97
7.79
4.7600
37.08
7.79
1.0600
8.25
7.77
1.3100
10.18
7.77
1.3600
10.56
7.76
4.8600
37.70
7.75
66.8800
518.59
7.75
21.3200
165.23
7.74
1.3600
10.53
7.73
1.3000
10.04
7.72
0.6800
5.25
7.72
150.0000
1,158.00
7.71
2.5900
19.97
7.70
1.3700
10.55
7.70
4,989.0400
38,415.61
7.70
1.3300
10.24
7.69
0.6500
5.00
7.69
4.8600
37.38
7.69
0.7300
5.61
7.69
3.1200
23.98
7.68
21.0000
161.28
7.65
737.9600
5,645.39
7.63
1.3400
10.22
7.63
5.9400
45.30
7.62
24.0500
183.26
7.61
25.0000
190.25
7.60
148.7000
1,130.12
7.59
49.0000
371.91
7.59
68.3500
518.57
7.58
32.0000
242.56
7.58
153.2100
1,161.03
7.58
1.3300
10.07
7.56
4.8600
36.76
7.56
1.1600
8.77
7.56
1.3500
10.20
7.55
0.6700
5.06
7.55
6.0200
45.44
7.54
1.5500
11.69
7.51
7.5500
56.70
7.50
148.5800
1,114.35
7.49
1.3600
10.19
7.49
1.4100
10.56
7.47
52.3400
390.98
7.47
1.1000
8.22
7.45
130.9500
975.84
7.45
0.6800
5.07
7.43
1.3600
10.10
7.42
69.8600
518.57
7.42
1.3800
10.24
7.40
0.6800
5.03
7.40
32.7300
242.07
7.39
1.9800
14.64
7.39
15.0100
110.92
7.37
2.0300
14.96
7.35
1.3900
10.22
7.35
2.0600
15.14
7.35
3.0000
22.04
7.31
1.1300
8.26
7.30
12.6200
92.14
7.30
644.6700
4,706.09
7.29
1.4000
10.20
7.28
1.4500
10.55
7.28
1.3800
10.04
7.26
71.4000
518.58
7.25
0.6900
5.01
7.25
0.7000
5.08
7.24
7.0000
50.68
7.23
3.5400
25.60
7.23
1.6400
11.86
7.23
2.3300
16.84
7.22
1.4100
10.18
7.20
0.7800
5.62
7.20
33.5500
241.56
7.19
0.7100
5.11
7.17
9.8800
70.88
7.16
1.4300
10.23
7.15
1.1500
8.23
7.15
6.7100
47.98
7.14
12.8800
91.95
7.13
1.4100
10.05
7.12
5.8700
41.78
7.11
72.9800
518.60
7.10
35.2700
250.42
7.09
1.4400
10.21
7.07
1.4900
10.54
7.05
6.9300
48.87
7.05
12.2600
86.43
7.03
1.4500
10.19
7.00
203.7200
1,426.04
7.00
1.1800
8.25
6.96
1.4700
10.23
6.95
74.5900
518.62
6.94
28.0900
194.94
6.90
0.8600
5.93
6.90
183.9200
1,268.68
6.90
1.4800
10.21
6.88
1.5300
10.52
6.85
1.1600
7.95
6.84
1.2100
8.27
6.84
1.4900
10.18
6.82
0.7700
5.25
6.80
76.2300
518.59
6.80
10.5100
71.47
6.79
2.8100
19.07
6.77
1.5100
10.23
6.75
1.4800
9.99
6.71
1.5200
10.20
6.70
1.4900
9.98
6.68
1.5800
10.56
6.68
1.2400
8.28
6.66
77.9200
518.64
6.65
1.5400
10.24
6.59
1.5500
10.21
6.57
1.8000
11.82
6.55
9.3800
61.44
6.53
1.5600
10.19
6.53
7.8000
50.92
6.52
1.3100
8.54
6.52
1.2700
8.28
6.51
79.6400
518.62
6.50
109.8800
714.22
6.50
1.6200
10.52
6.47
1.5800
10.22
6.45
0.8700
5.61
6.45
1.5500
10.00
6.41
1.5900
10.19
6.40
0.7900
5.06
6.37
81.4000
518.60
6.36
1.3000
8.27
6.35
1.6100
10.23
6.35
1.5700
9.97
6.31
1.6700
10.54
6.30
11.9800
75.47
6.30
1.6200
10.20
6.27
644.9600
4,041.32
6.25
1.6000
10.00
6.24
1.6400
10.23
6.23
83.2000
518.59
6.22
2.7300
16.97
6.20
1.3300
8.25
6.20
654.0100
4,056.82
6.20
1.6100
9.98
6.18
1.6500
10.20
6.18
267.0400
1,649.24
6.15
1.6200
9.96
6.14
646.4500
3,969.20
6.14
1.7200
10.56
6.12
1.6700
10.23
6.10
1.6300
9.94
6.10
85.0500
518.63
6.09
28.2100
171.77
6.07
646.0300
3,923.99
6.07
1.6800
10.19
6.05
1.1500
6.96
6.05
1.3700
8.28
6.03
29.8600
180.00
6.01
1.7000
10.22
6.00
160.2400
961.60
6.00
39.4400
236.64
5.97
3.6600
21.85
5.97
3.9500
23.57
5.97
1.7700
10.56
5.96
1.7200
10.25
5.90
1.7300
10.21
5.89
1.4000
8.24
5.87
1.7000
9.98
5.85
1.7500
10.24
5.84
88.8500
518.62
5.83
1.7100
9.97
5.80
1.8200
10.55
5.75
1.7300
9.95
5.73
1.4400
8.25
5.71
90.8100
518.62
5.70
1.7500
9.98
5.65
4.2300
23.90
5.64
1.8700
10.54
5.59
92.8100
518.62
5.57
1.4800
8.25
5.57
30.5100
169.97
5.55
1.8000
9.99
5.51
1.5600
8.60
5.50
29.0900
160.00
5.48
1.9200
10.52
5.47
94.8500
518.64
5.45
4.6200
25.18
5.44
9.1800
49.95
5.43
2.1900
11.88
5.41
1.5300
8.28
5.40
0.9300
5.02
5.35
96.9400
518.63
5.33
1.9800
10.54
5.32
3.1900
16.97
5.32
3.3900
18.02
5.32
2.2600
12.01
5.31
6.7800
36.03
5.31
1.1300
6.00
5.31
3.3900
18.01
5.31
3.3900
18.00
5.31
7.9800
42.37
5.31
1.1400
6.05
5.31
7.9800
42.35
5.31
5.7000
30.24
5.31
7.9800
42.33
5.30
5.7000
30.22
5.30
34.1200
180.77
5.30
6.8400
36.23
5.30
20.5200
108.65
5.29
1.1400
6.04
5.29
5.7000
30.17
5.29
10.2600
54.30
5.29
2.2800
12.06
5.26
1.5700
8.25
5.24
99.0700
518.63
5.20
1.3400
6.97
5.18
1.9400
10.04
5.16
100.1500
516.77
5.12
101.2300
518.60
5.10
136.9600
698.50
5.10
1.6200
8.26
5.05
2.9700
14.99
5.03
1.9900
10.01
5.01
103.4800
518.64
5.01
3.0000
15.03
5.00
11.4000
57.00
4.97
30.2000
149.97
4.95
1.0500
5.19
4.94
1.6700
8.25
4.93
1.2200
6.02
4.93
1.2200
6.01
4.93
2.4400
12.02
4.93
2.4400
12.02
4.93
4.8500
23.89
4.92
4.8800
24.03
4.92
2.4400
12.01
4.92
1.2200
6.00
4.92
3.6600
18.01
4.92
4.9200
24.19
4.92
4.9200
24.19
4.92
12.3000
60.45
4.91
11.0700
54.40
4.91
1.2300
6.04
4.91
13.5300
66.46
4.91
2.4600
12.08
4.91
4.9200
24.16
4.91
1.2300
6.04
4.91
6.1500
30.18
4.91
2.4600
12.07
4.91
8.6100
42.24
4.91
118.0300
578.94
4.90
9.8400
48.26
4.90
6.1500
30.15
4.90
1.2300
6.03
4.90
6.1500
30.14
4.90
3.6900
18.08
4.90
4.9200
24.10
4.90
2.4600
12.05
4.90
1.2300
6.02
4.90
1.2300
6.02
4.89
6.1500
30.10
4.89
4.9200
24.07
4.89
6.1500
30.09
4.89
1.2300
6.02
4.89
5.7400
28.07
4.89
20.9100
102.23
4.89
9.8400
48.10
4.89
6.1500
30.06
4.89
2.4600
12.02
4.89
4.9200
24.03
4.88
3.6900
18.02
4.88
2.4600
12.01
4.88
2.4600
12.01
4.88
1.2300
6.00
4.88
12.3600
60.29
4.88
8.6800
42.33
4.88
7.4400
36.28
4.88
3.7200
18.14
4.87
1.2400
6.04
4.87
1.2400
6.04
4.87
2.4800
12.08
4.87
6.2000
30.20
4.87
3.7200
18.12
4.87
2.4800
12.08
4.87
3.7200
18.11
4.87
6.2000
30.18
4.87
4.9600
24.14
4.86
9.9200
48.25
4.86
3.7200
18.09
4.86
3.7200
18.09
4.86
6.2000
30.14
4.86
2.4800
12.05
4.86
4.9600
24.10
4.86
1.2400
6.02
4.86
1.2400
6.02
4.85
6.2000
30.09
4.85
4.9600
24.07
4.85
2.4800
12.03
4.85
1.2400
6.01
4.84
3.4100
16.51
4.80
108.0700
518.63
4.78
1.7300
8.27
4.76
10.4900
49.89
4.75
2.1100
10.03
4.70
110.4400
518.63
4.68
1.1100
5.20
4.68
6.4100
29.99
4.63
8.2400
38.17
4.62
1.7900
8.28
4.62
2.1700
10.03
4.61
32.5500
149.96
4.60
112.8700
518.64
4.51
550.0000
2,480.50
4.50
360.7300
1,623.29
4.50
115.3500
518.61
4.49
48.7800
219.17
4.49
2.2300
10.01
4.48
1.1300
5.06
4.48
2.6600
11.91
4.47
1.8500
8.26
4.42
1.1500
5.08
4.40
117.9000
518.64
4.37
2.3000
10.04
4.31
1.9200
8.27
4.31
120.4700
518.62
4.30
2.0000
8.59
4.26
5.8600
24.99
4.25
2.4700
10.50
4.24
2.3600
10.01
4.22
4.7400
20.02
4.21
123.1300
518.62
4.20
9.5200
39.98
4.18
31.0700
130.00
4.15
1.9900
8.25
4.15
1.3900
5.76
4.12
2.4300
10.02
4.12
125.8200
518.63
4.12
2.9500
12.15
4.10
137.2600
562.77
4.04
2.9300
11.83
4.03
128.5900
518.60
4.01
2.5000
10.02
4.00
304.3600
1,217.44
3.99
2.0700
8.26
3.98
6.2800
25.00
3.98
1.5000
5.97
3.95
131.4300
518.62
3.92
92.0400
360.98
3.90
15.3800
59.98
3.90
2.5700
10.01
3.86
134.3200
518.61
3.83
2.1600
8.28
3.80
9.7100
36.90
3.78
137.2700
518.61
3.75
31.0500
116.50
3.75
10.6600
39.98
3.73
1.6000
5.97
3.72
105.0700
390.65
3.70
4.6800
17.32
3.70
140.2800
518.62
3.68
3.2200
11.86
3.67
2.2500
8.27
3.66
3.0000
10.97
3.62
143.3900
518.64
3.62
29.0400
104.98
3.60
43.5700
156.85
3.57
15.0000
53.57
3.54
146.5000
518.61
3.52
742.0700
2,612.09
3.52
2.3500
8.26
3.51
2.8400
9.97
3.50
11.4200
39.97
3.46
80.2700
277.98
3.44
29.0500
99.99
3.39
153.0300
518.62
3.36
2.4600
8.26
3.34
3.0000
10.03
3.32
156.4000
518.62
3.31
1.5300
5.07
3.30
33.0000
108.90
3.27
8.2500
26.98
3.25
15.6200
50.77
3.25
159.8200
518.62
3.24
1.5700
5.09
Recent Trades
Price
Size
Time
8.1810
11.4800
09:22:11
8.1810
8.9400
09:22:11
8.1790
1.2300
09:22:18
8.1800
1.2300
09:22:18
8.1810
1.2300
09:22:56
8.1820
1.2400
09:23:00
8.1820
2.6900
09:23:00
8.1810
1.2300
09:23:02
8.1800
1.2300
09:23:05
8.1790
1.2300
09:23:05
8.1780
1.2300
09:23:21
8.1770
1.2300
09:23:21
8.1760
1.2300
09:23:21
8.1750
1.2300
09:23:21
8.1740
1.2300
09:23:21
8.1740
33.2100
09:23:21
8.1730
1.2300
09:23:21
8.1720
1.2300
09:23:21
8.1720
5.6100
09:23:21
8.1720
63.8400
09:23:21
8.1720
5.2600
09:23:21
8.1730
1.2300
09:23:56
8.1720
0.9600
09:23:56
8.1720
0.2700
09:24:05
8.1710
1.2300
09:24:05
8.1700
1.2300
09:24:05
8.1700
0.8600
09:24:05
8.1740
0.8000
09:24:05
8.1710
4.9000
09:24:05
8.1700
4.9000
09:24:05
8.1690
14.1700
09:24:05
8.1690
1.2300
09:24:05
8.1690
27.6400
09:24:05
8.1680
1.2300
09:24:34
8.1690
1.3600
09:24:50
8.1670
1.2300
09:25:06
8.1660
1.2300
09:25:06
8.1650
1.2300
09:25:06
8.1640
1.2300
09:25:24
8.1630
1.2300
09:25:24
8.1620
1.2300
09:25:24
8.1610
1.2300
09:25:24
8.1600
0.4200
09:25:24
8.1600
0.8100
09:25:24
8.1590
1.2300
09:25:45
8.1580
1.2300
09:25:45
8.1570
0.0100
09:25:45
8.1610
1.2300
09:26:12
8.1620
1.2300
09:26:12
8.1630
1.2300
09:26:12
8.1640
1.2300
09:26:12
8.1650
1.2300
09:26:12
8.1660
1.2300
09:26:12
8.1660
4.3400
09:26:12
8.1670
1.2300
09:26:12
8.1680
1.2300
09:26:13
8.1690
1.2300
09:26:13
8.1700
1.2300
09:26:13
8.1710
1.2300
09:26:13
8.1720
1.2300
09:26:13
8.1730
1.2300
09:26:13
8.1730
11.8500
09:26:13
8.1740
1.2300
09:26:29
8.1740
2.5300
09:26:29
8.1730
1.2300
09:26:38
8.1720
1.2300
09:26:38
8.1710
1.2300
09:26:38
8.1730
1.2300
09:27:14
8.1740
1.2300
09:27:43
8.1750
1.2300
09:27:49
8.1750
14.2100
09:27:49
8.1760
1.2300
09:27:49
8.1770
1.2300
09:27:49
8.1780
1.2300
09:27:49
8.1790
1.2300
09:27:49
8.1800
1.2300
09:27:49
8.1810
1.2300
09:27:49
8.1820
1.2300
09:27:49
8.1820
6.8500
09:27:49
8.1830
1.2400
09:27:49
8.1830
4.7900
09:27:49
8.1820
1.2300
09:28:15
8.1830
1.2300
09:28:18
8.1840
1.2400
09:28:18
8.1820
1.2300
09:28:56
8.1810
1.2300
09:28:56
8.1800
1.2300
09:28:56
8.1790
1.2300
09:28:56
8.1780
1.2300
09:29:02
8.1770
1.2300
09:29:16
8.1760
1.2300
09:29:16
8.1750
1.2300
09:29:18
8.1740
1.2300
09:29:18
8.1730
1.2300
09:29:18
8.1750
3.1000
09:29:36
8.1760
3.1600
09:29:36
8.1760
1.2300
09:29:36
8.1770
1.2300
09:29:36
8.1760
1.2300
09:29:39
8.1750
1.2300
09:29:39