English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,663.07
Open
4616.91000000
Low
4573.64000000
High
4689.78000000
Vol
6,370
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,696.29
0.0012
5.64
4,696.08
0.0018
8.45
4,696.00
1.2794
6,008.06
4,695.99
0.2248
1,055.66
4,695.88
0.0013
6.10
4,695.74
0.0173
81.24
4,695.71
0.0012
5.63
4,695.70
1.0648
4,999.98
4,695.65
0.0012
5.63
4,695.55
0.0035
16.43
4,695.50
0.0017
7.98
4,695.30
0.0012
5.63
4,695.25
0.0021
9.86
4,695.24
0.0022
10.33
4,695.22
0.0898
421.63
4,695.14
0.0085
39.91
4,695.10
0.0020
9.39
4,695.01
0.0027
12.68
4,695.00
0.0118
55.40
4,694.90
0.0170
79.81
4,694.85
0.0013
6.10
4,694.77
0.0016
7.51
4,694.74
0.3775
1,772.26
4,694.66
0.0244
114.55
4,694.62
0.0154
72.30
4,694.50
0.0014
6.57
4,694.24
0.0479
224.85
4,694.19
0.0257
120.64
4,694.11
0.0021
9.86
4,694.06
0.0016
7.51
4,694.00
0.0055
25.82
4,693.80
0.0012
5.63
4,693.76
0.0030
14.08
4,693.66
0.0036
16.90
4,693.53
0.0014
6.57
4,693.47
0.0110
51.63
4,693.36
0.0014
6.57
4,693.35
0.0430
201.81
4,693.33
0.0054
25.34
4,693.25
0.0014
6.57
4,693.21
0.0182
85.42
4,693.18
0.0051
23.94
4,693.00
0.0147
68.99
4,692.95
0.0085
39.89
4,692.92
0.0018
8.45
4,692.85
0.0016
7.51
4,692.77
0.0014
6.57
4,692.64
0.0021
9.85
4,692.60
0.0012
5.63
4,692.59
0.0017
7.98
4,692.52
42.6274
200,029.93
4,692.50
0.0013
6.10
4,692.44
0.0258
121.06
4,692.36
0.0022
10.32
4,692.26
0.0196
91.97
4,692.24
0.0034
15.95
4,692.22
0.0014
6.57
4,692.15
0.0013
6.10
4,692.08
0.0395
185.34
4,691.87
0.0024
11.26
4,691.66
0.0120
56.30
4,691.64
0.0016
7.51
4,691.61
0.0013
6.10
4,691.60
0.0044
20.64
4,691.49
0.0024
11.26
4,691.38
0.0055
25.80
4,691.29
0.0020
9.38
4,691.25
0.1470
689.61
4,691.18
0.0089
41.75
4,691.17
0.0013
6.10
4,691.16
0.0017
7.97
4,691.11
0.0021
9.85
4,691.00
0.0038
17.83
4,690.95
0.1112
521.63
4,690.94
0.0013
6.10
4,690.76
0.0394
184.82
4,690.74
0.0023
10.79
4,690.58
0.0596
279.56
4,690.47
0.0516
242.03
4,690.41
0.0196
91.93
4,690.33
0.0082
38.46
4,690.32
0.0017
7.97
4,690.14
0.0012
5.63
4,690.02
0.0105
49.25
4,690.00
0.4861
2,279.81
4,689.99
0.0017
7.97
4,689.90
0.0012
5.63
4,689.78
0.2697
1,264.83
4,689.73
0.0027
12.66
4,689.67
0.0012
5.63
4,689.45
0.0053
24.85
4,689.38
0.0017
7.97
4,689.31
0.0015
7.03
4,689.28
0.0012
5.63
4,689.23
0.0013
6.10
4,689.19
0.0015
7.03
4,689.17
0.0013
6.10
4,689.08
0.0387
181.47
4,689.07
0.0012
5.63
4,689.00
0.6611
3,099.90
4,688.92
0.0012
5.63
4,688.91
0.0015
7.03
4,688.88
0.1079
505.93
4,688.80
0.0013
6.10
4,688.78
0.0021
9.85
4,688.72
0.0018
8.44
4,688.57
0.0047
22.04
4,688.39
0.0394
184.72
4,688.37
0.0478
224.10
4,688.28
0.0017
7.97
4,688.22
0.0200
93.76
4,688.21
0.0069
32.35
4,688.20
0.0085
39.85
4,688.16
0.0040
18.75
4,688.15
0.0019
8.91
4,688.12
0.0081
37.97
4,688.10
0.0126
59.07
4,688.04
0.0024
11.25
4,688.00
0.0198
92.82
4,687.97
0.0024
11.25
4,687.85
0.0014
6.56
4,687.80
0.0065
30.47
4,687.60
0.0015
7.03
4,687.50
0.0322
150.94
4,687.45
0.5000
2,343.73
4,687.43
17.2159
80,698.33
4,687.36
0.1571
736.38
4,687.33
0.0017
7.97
4,687.25
0.0039
18.28
4,687.23
0.0019
8.91
4,687.20
0.0012
5.62
4,687.18
0.0043
20.15
4,686.98
0.0017
7.97
4,686.74
0.1185
555.38
4,686.66
0.0141
66.08
4,686.59
0.0013
6.09
4,686.56
0.0021
9.84
4,686.39
0.0026
12.18
4,686.36
0.0268
125.59
4,686.11
0.0045
21.09
4,686.09
0.1162
544.52
4,686.04
0.0679
318.18
4,686.00
0.0205
96.06
4,685.72
0.0394
184.62
4,685.71
0.0168
78.72
4,685.61
0.0020
9.37
4,685.56
0.0085
39.83
4,685.22
0.0043
20.15
4,685.15
0.0050
23.43
4,685.07
0.0388
181.78
4,685.02
0.0021
9.84
4,685.00
1.0011
4,690.15
4,684.57
0.0194
90.88
4,684.50
0.0012
5.62
4,684.37
0.0064
29.98
4,684.27
0.0052
24.36
4,684.26
0.0031
14.52
4,684.25
0.0017
7.96
4,684.21
0.0016
7.49
4,684.10
0.0016
7.49
4,684.03
0.0019
8.90
4,684.00
0.0152
71.20
4,683.95
0.0042
19.67
4,683.90
0.0044
20.61
4,683.87
0.0026
12.18
4,683.73
0.0394
184.54
4,683.66
0.0069
32.32
4,683.63
0.0025
11.71
4,683.45
0.0024
11.24
4,683.33
0.0168
78.68
4,683.20
0.0127
59.48
4,683.18
0.0061
28.57
4,683.15
0.0213
99.75
4,683.11
21.3683
100,070.10
4,683.10
0.0208
97.41
4,683.07
0.0015
7.02
4,683.00
0.0714
334.37
4,682.93
0.0011
5.15
4,682.60
0.0123
57.60
4,682.35
0.0021
9.83
4,682.25
0.0012
5.62
4,682.16
0.0024
11.24
4,682.12
0.0223
104.41
4,682.10
0.0012
5.62
4,682.05
0.0026
12.17
4,681.90
0.0049
22.94
4,681.89
0.0061
28.56
4,681.86
0.0016
7.49
4,681.81
0.0708
331.47
4,681.80
0.0566
264.99
4,681.61
0.0016
7.49
4,681.54
0.0013
6.09
4,681.46
0.1267
593.14
4,681.37
0.0394
184.45
4,681.36
0.1373
642.75
4,681.25
0.0029
13.58
4,681.19
0.0024
11.23
4,681.15
10.6816
50,002.17
4,681.10
0.0014
6.55
4,681.05
10.6819
50,002.51
4,681.04
0.0012
5.62
4,681.03
0.0051
23.87
4,681.02
0.0079
36.98
4,681.00
0.0210
98.30
4,680.92
0.0087
40.72
4,680.76
0.0012
5.62
4,680.70
1.0682
4,999.92
4,680.45
0.0330
154.45
4,680.23
0.0102
47.74
4,680.12
0.0017
7.96
4,680.00
0.6717
3,143.56
4,679.98
0.0020
9.36
4,679.96
10.6854
50,007.24
4,679.95
0.0017
7.96
4,679.93
0.0017
7.96
4,679.86
0.0016
7.49
4,679.60
0.0012
5.62
4,679.49
0.0014
6.55
4,679.42
0.2925
1,368.73
4,679.30
0.0021
9.83
4,679.24
0.0056
26.20
4,679.10
0.0012
5.61
4,679.06
0.0230
107.62
4,679.03
0.0409
191.37
4,679.00
0.0499
233.48
4,678.95
0.2938
1,374.68
4,678.90
0.0293
137.09
4,678.80
0.0022
10.29
4,678.77
0.0030
14.04
4,678.74
0.0036
16.84
4,678.73
0.0013
6.08
4,678.71
0.0062
29.01
4,678.65
0.0027
12.63
4,678.61
0.0213
99.65
4,678.57
0.0015
7.02
4,678.43
0.0012
5.61
4,678.37
0.0042
19.65
4,678.20
0.0857
400.92
4,678.07
0.0077
36.02
4,678.01
0.2925
1,368.32
4,678.00
0.0193
90.29
4,677.96
0.0013
6.08
4,677.94
0.0012
5.61
4,677.93
0.0051
23.86
4,677.89
0.0012
5.61
4,677.84
0.5000
2,338.92
4,677.77
0.0094
43.97
4,677.69
0.0013
6.08
4,677.68
0.0020
9.36
4,677.56
0.0015
7.02
4,677.54
0.2925
1,368.18
4,677.34
0.0011
5.15
4,677.32
0.0013
6.08
4,677.23
0.0018
8.42
4,677.22
0.0016
7.48
4,677.21
0.3000
1,403.16
4,677.14
0.0014
6.55
4,677.08
9.3124
43,554.84
4,677.07
0.2925
1,368.04
4,677.00
0.0302
141.25
4,676.92
0.0013
6.08
4,676.90
0.0015
7.02
4,676.87
0.0017
7.95
4,676.85
0.0024
11.22
4,676.80
0.0057
26.66
4,676.69
0.0018
8.42
4,676.60
0.2925
1,367.91
4,676.51
0.0014
6.55
4,676.48
0.0395
184.72
4,676.40
0.0195
91.19
4,676.39
0.0014
6.55
4,676.33
0.0073
34.14
4,676.32
0.0051
23.85
4,676.30
0.0062
28.99
4,676.24
0.0102
47.70
4,676.13
0.2925
1,367.77
4,676.01
0.0086
40.21
4,676.00
10.7223
50,137.47
4,675.80
0.2500
1,168.95
4,675.66
0.2925
1,367.63
4,675.41
0.0073
34.13
4,675.35
0.0022
10.29
4,675.29
0.0012
5.61
4,675.22
0.0104
48.62
4,675.19
0.2925
1,367.49
4,675.13
0.5000
2,337.57
4,675.06
0.5000
2,337.53
4,675.01
0.0069
32.26
4,675.00
0.3689
1,724.61
4,674.97
0.0054
25.24
4,674.94
0.0012
5.61
4,674.92
0.0063
29.45
4,674.88
0.3000
1,402.46
4,674.72
0.2925
1,367.36
4,674.69
0.1185
553.95
4,674.60
0.0342
159.87
4,674.57
0.5020
2,346.63
4,674.47
0.3526
1,648.22
4,674.46
0.0017
7.95
4,674.43
0.4910
2,295.15
4,674.42
2.2230
10,391.24
4,674.41
0.0395
184.64
4,674.25
0.2925
1,367.22
4,674.21
6.4600
30,195.40
4,674.20
1.7610
8,231.27
4,674.05
0.0014
6.54
4,674.00
0.0029
13.55
4,673.78
0.2925
1,367.08
4,673.76
1.7610
8,230.49
4,673.70
0.0046
21.50
4,673.58
10.6989
50,002.17
4,673.52
0.0017
7.94
4,673.47
0.0016
7.48
4,673.46
0.5000
2,336.73
4,673.34
0.0015
7.01
4,673.33
0.0036
16.82
4,673.31
0.2925
1,366.94
4,673.30
1.6509
7,715.15
4,673.29
0.0085
39.72
4,673.20
0.0013
6.08
4,673.08
0.0370
172.90
4,673.07
1.6419
7,672.71
4,673.06
1.6509
7,714.75
4,673.05
1.6519
7,719.41
4,673.03
0.0182
85.05
4,672.94
0.0066
30.84
4,672.84
0.2925
1,366.81
4,672.82
0.0026
12.15
4,672.81
1.6669
7,789.11
4,672.80
1.6539
7,728.34
4,672.79
1.6549
7,733.00
4,672.73
0.5000
2,336.37
4,672.72
1.6250
7,593.17
4,672.71
1.6519
7,718.85
4,672.55
0.3000
1,401.77
4,672.54
1.6549
7,732.59
4,672.51
1.6669
7,788.61
4,672.48
1.6539
7,727.81
4,672.47
1.6519
7,718.45
4,672.38
0.0017
7.94
4,672.37
0.2925
1,366.67
4,672.36
0.0045
21.03
4,672.29
0.0017
7.94
4,672.28
1.6669
7,788.22
4,672.27
3.2500
15,184.88
4,672.26
1.6539
7,727.45
4,672.25
1.6549
7,732.11
4,672.00
0.0022
10.28
4,671.99
0.0395
184.54
4,671.98
1.6519
7,717.64
4,671.90
0.2925
1,366.53
4,671.73
0.0110
51.39
4,671.72
1.6669
7,787.29
4,671.71
1.6549
7,731.21
4,671.68
1.6539
7,726.49
4,671.66
1.6250
7,591.45
4,671.54
0.0012
5.61
4,671.47
1.6549
7,730.82
4,671.46
3.2898
15,368.17
4,671.43
1.9464
9,092.47
4,671.41
1.6250
7,591.04
4,671.27
10.7053
50,007.35
4,671.26
1.6549
7,730.47
4,671.24
3.3208
15,512.25
4,671.23
3.2500
15,181.50
4,671.22
1.6539
7,725.73
4,671.21
1.6549
7,730.39
4,671.00
0.0012
5.61
4,670.96
0.2925
1,366.26
4,670.86
1.3350
6,235.60
4,670.85
1.6539
7,725.12
4,670.62
0.2236
1,044.35
4,670.58
0.0021
9.81
4,670.50
0.0017
7.94
4,670.49
0.2925
1,366.12
4,670.46
0.0012
5.60
4,670.45
1.3350
6,235.05
4,670.07
10.7081
50,007.58
4,670.02
0.2925
1,365.98
4,670.01
0.6777
3,164.87
4,670.00
0.0085
39.70
4,669.98
0.0014
6.54
4,669.92
0.0012
5.60
4,669.90
3.7708
17,609.26
4,669.89
0.6675
3,117.15
4,669.83
0.0021
9.81
4,669.82
0.0034
15.88
4,669.76
0.0857
400.20
4,669.73
0.6433
3,004.04
4,669.60
1.9517
9,113.66
4,669.55
0.2925
1,365.84
4,669.54
0.0395
184.45
4,669.49
0.1072
500.57
4,669.38
0.0012
5.60
4,669.33
0.1072
500.55
4,669.31
4.5466
21,229.48
4,669.20
0.2193
1,023.96
4,669.19
0.1072
500.54
4,669.09
1.6276
7,599.41
4,669.08
0.9600
4,482.32
4,669.06
0.6675
3,116.60
4,668.84
0.0012
5.60
4,668.82
10.7098
50,002.13
4,668.80
0.6675
3,116.42
4,668.70
0.0043
20.08
4,668.61
0.2925
1,365.57
4,668.59
0.6675
3,116.28
4,668.55
3.1079
14,509.39
4,668.53
0.6675
3,116.24
4,668.30
0.0012
5.60
4,668.14
0.2925
1,365.43
4,668.13
0.6675
3,115.98
4,668.08
3.1079
14,507.93
4,668.06
0.7789
3,635.95
4,668.00
0.4269
1,992.77
4,667.98
0.6675
3,115.88
4,667.85
1.0705
4,996.93
4,667.83
1.3350
6,231.55
4,667.76
0.0012
5.60
4,667.61
3.1079
14,506.47
4,667.52
0.9235
4,310.45
4,667.47
2.2969
10,720.71
4,667.45
0.6675
3,115.52
4,667.44
1.6549
7,724.15
4,667.41
2.2938
10,706.11
4,667.40
1.6539
7,719.41
4,667.36
0.2925
1,365.20
4,667.35
1.6619
7,756.67
4,667.26
0.0396
184.82
4,667.24
1.6539
7,719.15
4,667.22
0.0012
5.60
4,667.13
3.1079
14,504.97
4,667.06
3.3108
15,451.70
4,667.05
1.6639
7,765.50
4,667.04
1.6629
7,760.82
4,667.03
3.2719
15,270.06
4,667.00
1.7548
8,189.65
4,666.99
3.3048
15,423.47
4,666.97
1.6539
7,718.70
4,666.96
1.6549
7,723.35
4,666.95
1.6509
7,704.67
4,666.89
0.2925
1,365.07
4,666.88
3.3078
15,437.11
4,666.76
0.6861
3,201.86
4,666.75
3.3078
15,436.68
4,666.68
0.0012
5.60
4,666.66
2.5715
12,000.32
4,666.63
3.2789
15,301.41
4,666.62
1.6539
7,718.12
4,666.53
0.4289
2,001.47
4,666.51
1.6539
7,717.94
4,666.39
0.6862
3,202.08
4,666.38
0.2925
1,364.92
4,666.36
0.2239
1,044.80
4,666.25
5.6796
26,502.43
4,666.14
0.0012
5.60
4,666.00
0.0033
15.40
4,665.79
2.5720
12,000.41
4,665.76
3.1079
14,500.72
4,665.72
0.1116
520.69
4,665.61
0.0016
7.46
4,665.60
0.0012
5.60
4,665.58
0.2925
1,364.68
4,665.42
0.0012
5.60
4,665.34
1.0862
5,067.49
4,665.33
2.5722
12,000.16
4,665.29
3.1079
14,499.25
4,665.24
0.0012
5.60
4,665.10
0.2925
1,364.54
4,665.06
0.0012
5.60
4,664.96
0.0016
7.46
4,664.88
0.0012
5.60
4,664.70
0.0012
5.60
4,664.67
0.0016
7.46
4,664.63
1.5532
7,245.10
4,664.61
3.1079
14,497.14
4,664.52
0.7855
3,663.98
4,664.34
0.0012
5.60
4,664.28
0.2925
1,364.30
4,664.21
0.0257
119.87
4,664.16
0.8268
3,856.33
4,664.00
0.2104
981.31
4,663.98
0.0012
5.60
4,663.89
0.1055
492.04
4,663.85
0.3269
1,524.61
4,663.80
0.0012
5.60
4,663.79
0.7369
3,436.75
4,663.78
0.2230
1,040.02
4,663.74
0.0070
32.65
4,663.62
0.0012
5.60
4,663.55
0.2925
1,364.09
4,663.44
0.0012
5.60
4,663.26
0.0219
102.13
4,663.25
0.0207
96.53
4,663.20
1.0664
4,972.84
4,663.16
0.0207
96.53
4,663.15
1.0664
4,972.78
4,663.11
0.3242
1,511.78
4,663.10
1.3015
6,069.02
4,663.08
9.5510
44,537.08
4,663.07
4,663.07
2.6351
12,287.66
4,663.05
1.0130
4,723.67
4,663.00
1.0344
4,823.41
4,662.99
0.2881
1,343.41
4,662.95
1.0130
4,723.57
4,662.85
1.0664
4,972.46
4,662.72
1.7655
8,232.03
4,662.71
3.1079
14,491.24
4,662.70
1.0664
4,972.30
4,662.65
1.0664
4,972.25
4,662.60
0.2925
1,363.81
4,662.57
0.1116
520.34
4,662.54
0.4106
1,914.44
4,662.39
0.8439
3,934.59
4,662.36
0.0012
5.59
4,662.22
0.9762
4,551.26
4,662.21
3.1079
14,489.68
4,662.18
0.0012
5.59
4,662.07
0.2925
1,363.66
4,662.00
0.8713
4,062.00
4,661.97
1.7584
8,197.61
4,661.91
0.7000
3,263.34
4,661.83
0.8535
3,978.87
4,661.82
0.0012
5.59
4,661.64
1.6521
7,701.50
4,661.63
3.1079
14,487.88
4,661.52
0.8407
3,918.94
4,661.46
0.0012
5.59
4,661.43
0.3196
1,489.79
4,661.39
0.2925
1,363.46
4,661.28
0.0012
5.59
4,661.16
3.1079
14,486.42
4,661.10
0.8246
3,843.54
4,660.92
0.0012
5.59
4,660.87
0.0541
252.15
4,660.82
0.6861
3,197.79
4,660.74
0.8692
4,051.12
4,660.61
3.1079
14,484.71
4,660.56
0.0012
5.59
4,660.53
0.2925
1,363.21
4,660.40
2.5750
12,000.53
4,660.38
0.0012
5.59
4,660.33
1.5547
7,245.42
4,660.27
0.0049
22.84
4,660.21
0.9240
4,306.03
4,660.20
0.0012
5.59
4,660.19
0.6862
3,197.82
4,660.08
0.4795
2,234.51
4,660.03
0.7810
3,639.48
4,660.02
3.1079
14,482.88
4,660.00
0.0132
61.51
4,659.94
0.2925
1,363.03
4,659.75
2.5753
12,000.25
4,659.66
0.0012
5.59
4,659.54
3.1079
14,481.38
4,659.45
0.0049
22.83
4,659.35
0.9931
4,627.20
4,659.33
0.2925
1,362.85
4,659.22
2.5756
12,000.29
4,659.13
0.6433
2,997.22
4,659.12
0.0012
5.59
4,659.04
3.1079
14,479.83
4,658.98
2.5757
12,000.13
4,658.87
1.6509
7,691.33
4,658.84
0.4272
1,990.26
4,658.68
1.6509
7,691.01
4,658.67
0.2925
1,362.66
4,658.58
0.0012
5.59
4,658.57
1.6509
7,690.83
4,658.56
3.1079
14,478.34
4,658.18
1.6509
7,690.19
4,658.15
0.2925
1,362.51
4,658.08
1.6509
7,690.02
4,658.05
2.7183
12,661.98
4,658.04
0.0012
5.59
4,657.85
1.6509
7,689.64
4,657.84
3.3018
15,379.26
4,657.83
3.3018
15,379.22
4,657.82
1.6539
7,703.57
4,657.80
0.3500
1,630.23
4,657.73
1.6509
7,689.45
4,657.72
0.2444
1,138.35
4,657.69
1.6539
7,703.35
4,657.68
0.2925
1,362.37
4,657.55
0.0015
6.99
4,657.50
0.0012
5.59
4,657.45
1.6509
7,688.98
4,657.44
3.2928
15,336.02
4,657.43
4.9407
23,010.96
4,657.42
6.6296
30,876.83
4,657.39
0.0541
251.96
4,657.24
1.8715
8,716.02
4,657.05
3.3098
15,413.90
4,657.04
0.2193
1,021.29
4,657.01
3.3058
15,395.14
4,657.00
0.0255
118.75
4,656.96
0.0012
5.59
4,656.95
0.0086
40.05
4,656.85
0.2925
1,362.13
4,656.77
1.6519
7,692.52
4,656.76
1.6084
7,489.93
4,656.70
0.0541
251.93
4,656.54
10.7391
50,007.05
4,656.42
0.0012
5.59
4,656.38
0.2925
1,361.99
4,656.18
0.9410
4,381.47
4,656.00
0.0059
27.47
4,655.91
0.2925
1,361.85
4,655.88
0.0012
5.59
4,655.72
0.2279
1,061.04
4,655.44
0.2925
1,361.72
4,655.40
0.0857
398.97
4,655.34
0.0012
5.59
4,655.33
10.7419
50,007.09
4,655.24
0.0258
120.11
4,654.97
0.2925
1,361.58
4,654.88
0.0012
5.59
4,654.80
0.0012
5.59
4,654.60
0.0024
11.17
4,654.50
0.2925
1,361.44
4,654.40
1.6393
7,629.96
4,654.29
0.0150
69.81
4,654.24
0.0013
6.05
4,654.04
1.6549
7,701.97
4,654.03
11.0374
51,368.39
4,653.88
0.0016
7.45
4,653.72
0.0013
6.05
4,653.67
1.6519
7,687.40
4,653.66
3.3061
15,385.47
4,653.65
3.3098
15,402.65
4,653.59
0.1750
814.38
4,653.57
1.6549
7,701.19
4,653.56
3.9865
18,551.42
4,653.50
0.0011
5.12
4,653.23
4.9577
23,069.32
4,653.22
0.0024
11.17
4,653.19
0.0285
132.62
4,653.12
0.0064
29.78
4,653.10
1.6519
7,686.46
4,653.09
0.2925
1,361.03
4,653.03
1.6509
7,681.69
4,653.02
1.6549
7,700.28
4,653.00
0.0118
54.91
4,652.93
0.0017
7.91
4,652.86
0.0013
6.05
4,652.71
1.6519
7,685.81
4,652.70
1.6522
7,687.19
4,652.69
1.6549
7,699.74
4,652.68
1.6539
7,695.07
4,652.63
1.6527
7,689.40
4,652.62
0.2925
1,360.89
4,652.45
0.0019
8.84
4,652.44
0.0039
18.14
4,652.31
0.0015
6.98
4,652.30
0.0013
6.05
4,652.26
0.0016
7.44
4,652.23
18.1789
84,572.42
4,652.15
0.2925
1,360.75
4,652.10
0.0012
5.58
4,652.00
2.5000
11,630.00
4,651.85
0.0013
6.05
4,651.73
0.0023
10.70
4,651.69
0.0017
7.91
4,651.68
0.2925
1,360.62
4,651.63
0.0011
5.12
4,651.58
10.7506
50,007.28
4,651.30
1.6579
7,711.39
4,651.29
10.7502
50,002.30
4,651.21
0.2925
1,360.48
4,651.00
0.0357
166.04
4,650.97
0.1946
905.08
4,650.96
0.0021
9.77
4,650.74
0.2967
1,379.87
4,650.60
0.1197
556.68
4,650.36
0.0014
6.51
4,650.27
0.2925
1,360.20
4,650.13
0.0220
102.30
4,650.10
0.2127
989.08
4,650.00
0.7595
3,531.68
4,649.80
0.2925
1,360.07
4,649.75
0.3000
1,394.93
4,649.65
0.0025
11.62
4,649.58
0.0011
5.11
4,649.47
0.0014
6.51
4,649.40
0.0012
5.58
4,649.33
0.2925
1,359.93
4,649.22
0.0012
5.58
4,649.08
0.0015
6.97
4,648.86
0.2925
1,359.79
4,648.48
0.0034
15.80
4,648.39
0.2925
1,359.65
4,648.26
0.0015
6.97
4,648.14
0.0215
99.94
4,648.13
0.0170
79.02
4,648.12
10.7586
50,007.26
4,648.09
0.0016
7.44
4,648.00
0.0215
99.93
4,647.92
0.2925
1,359.52
4,647.88
0.0012
5.58
4,647.74
0.0014
6.51
4,647.58
0.0015
6.97
4,647.53
0.0023
10.69
4,647.46
0.0086
39.97
4,647.45
0.2925
1,359.38
4,647.42
0.3051
1,417.93
4,647.41
0.0048
22.31
4,647.34
0.0015
6.97
4,647.24
0.1946
904.35
4,647.15
0.2248
1,044.68
4,647.06
0.0031
14.41
4,647.05
0.0021
9.76
4,647.04
9.3064
43,247.21
4,647.00
0.0112
52.05
4,646.98
0.2925
1,359.24
4,646.77
0.5000
2,323.39
4,646.70
0.0869
403.80
4,646.54
0.0013
6.04
4,646.52
0.0013
6.04
4,646.24
0.0101
46.93
4,646.14
0.0054
25.09
4,646.07
0.0012
5.58
4,646.00
0.0045
20.91
4,645.89
0.0031
14.40
4,645.83
0.0013
6.04
4,645.81
0.0026
12.08
4,645.60
0.0017
7.90
4,645.54
0.0272
126.36
4,645.45
1.0596
4,922.32
4,645.44
13.9962
65,018.51
4,645.43
10.7648
50,007.12
4,645.16
0.0275
127.74
4,645.10
0.2925
1,358.69
4,645.09
0.3000
1,393.53
4,645.00
0.0442
205.31
4,644.85
0.0060
27.87
4,644.84
0.0045
20.90
4,644.80
0.0077
35.76
4,644.70
0.0019
8.82
4,644.63
0.2925
1,358.55
4,644.61
2.0999
9,753.22
4,644.16
0.2925
1,358.42
4,644.01
0.0149
69.20
4,644.00
0.0012
5.57
4,643.90
0.0115
53.40
4,643.75
0.0018
8.36
4,643.69
0.2925
1,358.28
4,643.61
0.0057
26.47
4,643.54
0.0233
108.19
4,643.52
0.1946
903.63
4,643.48
0.0109
50.61
4,643.33
0.0023
10.68
4,643.10
0.0148
68.72
4,643.00
0.0107
49.68
4,642.91
0.0184
85.43
4,642.86
0.0024
11.14
4,642.36
0.0174
80.78
4,642.35
0.0020
9.28
4,642.32
0.0017
7.89
4,642.28
0.2925
1,357.87
4,642.18
0.1486
689.83
4,642.10
0.0030
13.93
4,642.00
0.0274
127.19
4,641.94
0.0024
11.14
4,641.93
0.0224
103.98
4,641.81
0.2925
1,357.73
4,641.80
21.5465
100,014.54
4,641.73
0.0026
12.07
4,641.70
0.0016
7.43
4,641.66
0.0013
6.03
4,641.58
0.0036
16.71
4,641.56
0.0109
50.59
4,641.45
0.0419
194.48
4,641.35
0.0079
36.67
4,641.34
0.0015
6.96
4,641.30
0.0012
5.57
4,641.27
0.0012
5.57
4,641.25
0.0077
35.74
4,641.21
0.0044
20.42
4,641.16
0.0013
6.03
4,641.06
0.0017
7.89
4,640.90
0.0302
140.16
4,640.88
0.0016
7.43
4,640.80
0.0022
10.21
4,640.60
0.0018
8.35
4,640.31
0.0330
153.13
4,640.26
0.0031
14.38
4,640.25
0.0132
61.25
4,640.01
0.0015
6.96
4,640.00
9.6560
44,803.84
4,639.93
0.2925
1,357.18
4,639.80
0.1958
908.47
4,639.74
0.0018
8.35
4,639.71
0.0015
6.96
4,639.70
0.0012
5.57
4,639.65
0.0018
8.35
4,639.58
0.0087
40.36
4,639.17
0.0017
7.89
4,639.15
0.0107
49.64
4,639.13
0.0123
57.06
4,639.08
0.0012
5.57
4,638.95
0.0021
9.74
4,638.89
0.0041
19.02
4,638.84
0.0012
5.57
4,638.80
0.0012
5.57
4,638.60
0.0012
5.57
4,638.55
0.1185
549.67
4,638.52
0.0013
6.03
4,638.50
0.0022
10.20
4,638.40
0.0045
20.87
4,638.00
0.0551
255.55
4,637.98
0.0086
39.89
4,637.90
0.0232
107.60
4,637.62
0.0015
6.96
4,637.51
0.0039
18.09
4,637.50
0.0076
35.25
4,637.35
0.1568
727.14
4,637.05
43.1372
200,029.35
4,636.98
0.0043
19.94
4,636.96
0.0013
6.03
4,636.85
0.0285
132.15
4,636.80
0.0069
31.99
4,636.66
0.0019
8.81
4,636.65
0.0016
7.42
4,636.63
0.0266
123.33
4,636.62
0.0014
6.49
4,636.47
0.0596
276.33
4,636.44
0.0017
7.88
4,636.36
0.0021
9.74
4,636.28
0.0215
99.68
4,636.24
0.0013
6.03
4,636.20
0.0045
20.86
4,636.09
0.0019
8.81
4,636.07
0.0056
25.96
4,636.02
0.0014
6.49
4,636.00
0.1800
834.48
4,635.92
0.0046
21.33
4,635.90
0.0012
5.56
4,635.81
0.0075
34.77
4,635.79
0.0014
6.49
4,635.51
0.0015
6.95
4,635.48
0.0069
31.98
4,635.45
0.0286
132.57
4,635.34
0.0030
13.91
4,635.33
0.0043
19.93
4,635.29
0.0021
9.73
4,635.25
0.0030
13.91
4,635.13
0.0039
18.08
4,635.02
0.0074
34.30
4,635.00
0.4021
1,863.73
4,634.79
0.0020
9.27
4,634.78
0.0012
5.56
4,634.73
0.0013
6.03
4,634.59
3.0000
13,903.77
4,634.54
0.0031
14.37
4,634.52
0.0878
406.91
4,634.47
0.0014
6.49
4,634.19
0.3676
1,703.53
4,634.13
0.0042
19.46
4,634.00
0.1023
474.06
4,633.79
0.0021
9.73
4,633.69
0.0081
37.53
4,633.65
0.0015
6.95
4,633.58
0.0013
6.02
4,633.45
0.0293
135.76
4,633.33
0.0292
135.29
4,633.21
0.0018
8.34
4,633.20
0.0012
5.56
4,633.03
0.0012
5.56
4,633.00
0.0085
39.38
4,632.99
0.0031
14.36
4,632.96
0.0017
7.88
4,632.95
0.0013
6.02
4,632.94
0.0182
84.32
4,632.89
0.0014
6.49
4,632.75
0.0026
12.05
4,632.60
0.0013
6.02
4,632.50
0.0071
32.89
4,632.41
43.1804
200,029.32
4,632.36
0.0026
12.04
4,632.35
0.0023
10.65
4,632.17
0.0072
33.35
4,632.08
0.0017
7.87
4,632.00
0.2204
1,020.89
4,631.82
0.0013
6.02
4,631.81
0.0188
87.08
4,631.79
0.0054
25.01
4,631.75
0.0027
12.51
4,631.73
0.0013
6.02
4,631.70
0.0063
29.18
4,631.42
0.0017
7.87
4,631.34
0.0016
7.41
4,631.21
0.0031
14.36
4,631.19
0.0036
16.67
4,631.16
0.0016
7.41
4,631.08
0.0045
20.84
4,630.90
0.0732
338.98
4,630.83
0.0012
5.56
4,630.50
0.0012
5.56
4,630.28
0.1112
514.89
4,630.27
0.0014
6.48
4,630.16
0.0012
5.56
4,630.04
0.0017
7.87
4,630.00
1.2298
5,693.97
4,629.89
0.0013
6.02
4,629.82
0.0012
5.56
4,629.77
0.0026
12.04
4,629.56
0.0025
11.57
4,629.48
0.0015
6.94
4,629.19
0.0012
5.56
4,629.11
0.0069
31.94
4,629.09
0.0027
12.50
4,629.08
0.0018
8.33
4,629.05
17.2159
79,693.26
4,628.90
0.0019
8.79
4,628.88
0.0037
17.13
4,628.69
0.0024
11.11
4,628.63
0.0072
33.33
4,628.57
0.0087
40.27
4,628.52
0.0086
39.81
4,628.32
0.0040
18.51
4,628.29
0.0014
6.48
4,628.26
0.0110
50.91
4,628.00
0.0709
328.13
4,627.89
0.0016
7.40
4,627.80
0.0012
5.55
4,627.78
64.8354
300,043.97
4,627.72
0.0015
6.94
4,627.69
0.0028
12.96
4,627.66
0.0012
5.55
4,627.54
0.0124
57.38
4,627.41
0.0016
7.40
4,627.19
0.0014
6.48
4,627.03
0.0706
326.67
4,626.95
0.0015
6.94
4,626.92
0.0017
7.87
4,626.76
0.0012
5.55
4,626.66
0.0138
63.85
4,626.51
0.0013
6.01
4,626.50
0.1185
548.24
4,625.80
0.0026
12.03
4,625.54
0.0394
182.25
4,625.50
0.0014
6.48
4,625.30
0.0024
11.10
4,625.10
0.0012
5.55
4,625.00
0.4045
1,870.81
4,624.96
0.0014
6.47
4,624.95
0.0301
139.21
4,624.92
0.0170
78.62
4,624.72
0.0370
171.11
4,624.50
0.0151
69.83
4,624.36
0.0017
7.86
4,624.35
0.0089
41.16
4,624.18
0.0013
6.01
4,624.16
0.0153
70.75
4,623.92
0.0012
5.55
4,623.86
0.0012
5.55
4,623.70
0.0023
10.63
4,623.63
0.0017
7.86
4,623.52
0.0021
9.71
4,623.40
0.0079
36.52
4,623.25
0.0717
331.49
4,623.00
0.0135
62.41
4,622.98
0.0019
8.78
4,622.95
0.0016
7.40
4,622.92
0.2248
1,039.23
4,622.85
0.0013
6.01
4,622.83
0.0077
35.60
4,622.80
0.0021
9.71
4,622.69
0.0178
82.28
4,622.65
0.0387
178.90
4,622.60
0.0058
26.81
4,622.50
0.0018
8.32
4,622.38
0.0257
118.80
4,622.35
0.0066
30.51
4,622.34
0.0758
350.37
4,622.32
0.0026
12.02
4,622.18
0.0101
46.68
4,622.00
0.0055
25.42
4,621.91
0.0022
10.17
4,621.87
0.0077
35.59
4,621.82
0.0017
7.86
4,621.76
0.0013
6.01
4,621.69
0.0014
6.47
4,621.35
0.0073
33.74
4,621.11
0.0018
8.32
4,621.06
0.0017
7.86
4,621.05
0.0016
7.39
4,621.00
0.0016
7.39
4,620.92
0.0106
48.98
4,620.87
0.0020
9.24
4,620.86
0.0020
9.24
4,620.78
0.0015
6.93
4,620.64
0.0016
7.39
4,620.58
0.0012
5.54
4,620.57
0.0285
131.69
4,620.50
0.0147
67.92
4,620.46
0.0040
18.48
4,620.37
0.0043
19.87
4,620.36
0.0330
152.47
4,620.20
0.0021
9.70
Recent Trades
Price
Size
Time
4,663.0800
0.0030
09:05:25
4,663.0800
0.0025
09:05:25
4,663.0800
0.0107
09:05:25
4,663.0800
0.0370
09:05:25
4,663.0700
0.0072
09:05:28
4,663.0700
0.3300
09:06:15
4,663.0700
0.0086
09:06:31
4,663.0700
0.0012
09:06:38
4,663.0800
0.0017
09:06:51
4,663.0800
0.0065
09:06:57
4,663.0700
0.0057
09:07:26
4,663.0700
0.0179
09:07:32
4,663.0700
0.0170
09:07:32
4,663.0700
0.0180
09:07:32
4,663.0700
0.0050
09:07:32
4,663.0700
0.0040
09:07:32
4,663.0700
0.0180
09:07:32
4,663.0700
0.0179
09:07:32
4,663.0700
0.0040
09:07:32
4,663.0700
0.0179
09:07:32
4,663.0700
0.0245
09:07:32
4,663.0700
0.0244
09:07:33
4,663.0700
0.0857
09:07:45
4,663.0700
0.6669
09:07:45
4,663.0700
0.0176
09:07:45
4,663.0700
0.0368
09:07:45
4,663.0700
0.0415
09:07:45
4,663.0700
0.0207
09:07:46
4,663.0700
0.0037
09:07:46
4,663.0700
0.1000
09:07:59
4,663.0700
0.0016
09:08:10
4,663.0800
0.0548
09:08:24
4,663.0800
0.0045
09:08:24
4,663.0800
0.0091
09:08:24
4,663.0700
0.0018
09:08:43
4,663.0800
0.0187
09:08:49
4,663.0700
0.0020
09:08:54
4,663.0700
0.0070
09:09:09
4,663.0700
0.0010
09:09:28
4,663.0700
0.0070
09:09:47
4,663.0700
0.1475
09:09:50
4,663.0700
0.0119
09:09:59
4,663.0700
0.0059
09:10:00
4,663.0700
0.0029
09:10:00
4,663.0700
0.0032
09:10:21
4,663.0700
0.0278
09:10:21
4,663.0800
0.0730
09:11:26
4,663.0700
0.0050
09:11:32
4,663.0700
0.4484
09:11:35
4,663.0700
0.0011
09:11:35
4,663.0700
0.0370
09:11:35
4,663.0700
0.0188
09:11:35
4,663.0700
0.0107
09:11:35
4,663.0700
0.0072
09:11:35
4,663.0700
0.3300
09:11:35
4,663.0700
0.0086
09:11:35
4,663.0700
0.0012
09:11:35
4,663.0700
0.0057
09:11:35
4,663.0700
0.1313
09:11:35
4,663.0700
0.0119
09:11:41
4,663.0700
0.0119
09:11:41
4,663.0700
0.0119
09:11:41
4,663.0700
0.0016
09:11:41
4,663.0700
0.0103
09:11:41
4,663.0700
0.0022
09:11:45
4,663.0800
0.0992
09:11:47
4,663.0800
0.0758
09:11:47
4,663.0700
0.0127
09:11:53
4,663.0800
0.0032
09:11:55
4,663.0700
0.0103
09:12:00
4,663.0800
0.0013
09:12:03
4,663.0700
0.0094
09:12:07
4,663.0700
0.0055
09:12:54
4,663.0700
0.0244
09:14:07
4,663.0700
0.0244
09:14:08
4,663.0700
0.0244
09:14:08
4,663.0700
0.0244
09:14:08
4,663.0700
0.0070
09:14:17
4,663.0800
0.0011
09:14:59
4,663.0800
0.3186
09:15:12
4,663.0800
0.3639
09:15:12
4,663.0800
0.0028
09:15:24
4,663.0800
0.0213
09:16:00
4,663.0800
0.0035
09:16:15
4,663.0700
0.6079
09:16:20
4,663.0700
0.0070
09:16:20
4,663.0700
0.0207
09:16:20
4,663.0700
0.1475
09:16:20
4,663.0700
0.0119
09:16:20
4,663.0700
0.0088
09:16:20
4,663.0700
0.0310
09:16:20
4,663.0700
0.0050
09:16:20
4,663.0700
0.9125
09:16:20
4,663.0700
0.0119
09:16:21
4,663.0700
0.0119
09:16:21
4,663.0700
0.0147
09:16:30
4,663.0800
0.0014
09:16:51
4,663.0800
0.0019
09:17:00
4,663.0800
0.0052
09:17:31
4,663.0800
0.0051
09:17:31