English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,136.29
Open
2103.99000000
Low
2082.08000000
High
2167.85000000
Vol
350,010
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,143.00
0.0100
21.43
2,142.99
0.0720
154.30
2,142.96
0.1192
255.44
2,142.94
0.4354
933.04
2,142.91
0.0036
7.71
2,142.87
0.0038
8.14
2,142.86
0.0024
5.14
2,142.85
0.0242
51.86
2,142.83
1.0000
2,142.83
2,142.82
1.1180
2,395.67
2,142.81
0.0234
50.14
2,142.80
0.0071
15.21
2,142.77
0.1080
231.42
2,142.76
0.2305
493.91
2,142.75
0.1167
250.06
2,142.70
0.0532
113.99
2,142.67
2.4750
5,303.11
2,142.66
0.0094
20.14
2,142.63
0.0224
47.99
2,142.61
0.0042
9.00
2,142.60
0.0264
56.56
2,142.54
0.1209
259.03
2,142.52
0.0720
154.26
2,142.50
0.0026
5.57
2,142.49
0.0047
10.07
2,142.48
0.0181
38.78
2,142.45
0.0070
15.00
2,142.44
0.0045
9.64
2,142.43
0.0026
5.57
2,142.41
3.5930
7,697.68
2,142.40
0.0029
6.21
2,142.38
0.0267
57.20
2,142.37
0.0024
5.14
2,142.36
0.0177
37.92
2,142.35
0.8120
1,739.59
2,142.32
0.1168
250.22
2,142.30
0.2480
531.29
2,142.24
0.0028
6.00
2,142.22
0.0153
32.78
2,142.21
82.4511
176,627.57
2,142.17
3.6568
7,833.49
2,142.16
9.4932
20,335.95
2,142.15
3.7333
7,997.29
2,142.14
11.0612
23,694.64
2,142.13
0.0196
41.99
2,142.12
10.9182
23,388.09
2,142.11
0.1168
250.20
2,142.10
3.0430
6,518.41
2,142.09
1.7329
3,712.03
2,142.08
5.7849
12,391.72
2,142.07
0.0124
26.56
2,142.05
0.0720
154.23
2,142.02
0.0125
26.78
2,142.00
3.7549
8,043.00
2,141.99
120.7749
258,698.63
2,141.98
4.0318
8,636.03
2,141.97
0.9620
2,060.58
2,141.96
2.0157
4,317.55
2,141.95
4.7317
10,135.06
2,141.94
2.2156
4,745.68
2,141.91
2.0157
4,317.45
2,141.90
1.1180
2,394.64
2,141.89
4.1530
8,895.27
2,141.88
0.0234
50.12
2,141.87
0.0467
100.03
2,141.85
2.7024
5,788.14
2,141.84
0.0036
7.71
2,141.83
0.1080
231.32
2,141.82
0.0124
26.56
2,141.81
2.0476
4,385.57
2,141.80
2.0217
4,330.08
2,141.79
1.7211
3,686.23
2,141.78
4.1999
8,995.26
2,141.77
0.0045
9.64
2,141.76
3.0217
6,471.76
2,141.74
0.9829
2,105.12
2,141.73
0.0048
10.28
2,141.72
0.1409
301.77
2,141.70
2.0251
4,337.16
2,141.69
2.1733
4,654.53
2,141.68
0.1168
250.15
2,141.67
1.7211
3,686.03
2,141.66
0.8198
1,755.73
2,141.65
0.0048
10.28
2,141.61
2.1822
4,673.42
2,141.60
0.0077
16.49
2,141.59
0.0720
154.19
2,141.58
2.0217
4,329.63
2,141.57
1.7355
3,716.69
2,141.55
0.0135
28.91
2,141.54
0.0067
14.35
2,141.52
0.0234
50.11
2,141.51
0.2000
428.30
2,141.48
2.4750
5,300.16
2,141.47
0.1216
260.40
2,141.46
0.0112
23.98
2,141.42
60.7364
130,062.14
2,141.41
0.0048
10.28
2,141.40
0.0197
42.19
2,141.38
0.0360
77.09
2,141.37
0.1188
254.39
2,141.36
0.7379
1,580.11
2,141.33
1.0000
2,141.33
2,141.31
0.0258
55.25
2,141.30
0.0031
6.64
2,141.27
2.8585
6,120.82
2,141.26
0.0048
10.28
2,141.25
0.1777
380.50
2,141.24
35.3030
75,592.20
2,141.22
1.8700
4,004.08
2,141.21
0.0132
28.26
2,141.20
0.0124
26.55
2,141.19
0.0094
20.13
2,141.17
0.0024
5.14
2,141.16
2.4899
5,331.27
2,141.15
0.0092
19.70
2,141.13
0.0026
5.57
2,141.12
1.0721
2,295.49
2,141.11
0.0029
6.21
2,141.10
0.0048
10.28
2,141.09
0.0234
50.10
2,141.08
0.0078
16.70
2,141.07
1.1180
2,393.72
2,141.03
0.1216
260.35
2,141.01
0.0024
5.14
2,141.00
0.0126
26.98
2,140.98
0.6472
1,385.64
2,140.96
0.5424
1,161.26
2,140.93
0.0176
37.68
2,140.90
2.5933
5,552.00
2,140.89
0.4403
942.63
2,140.88
29.2244
62,565.93
2,140.85
0.0048
10.28
2,140.84
0.0360
77.07
2,140.82
0.1168
250.05
2,140.80
0.0564
120.74
2,140.78
0.0048
10.28
2,140.77
0.0111
23.76
2,140.76
0.0026
5.57
2,140.75
0.0026
5.57
2,140.73
0.0048
10.28
2,140.69
1.0000
2,140.69
2,140.67
2.4750
5,298.16
2,140.66
0.2265
484.86
2,140.65
7.5229
16,103.90
2,140.64
0.0137
29.33
2,140.61
0.1251
267.79
2,140.60
1.2349
2,643.43
2,140.58
0.0048
10.27
2,140.54
0.0027
5.78
2,140.53
0.0048
10.27
2,140.52
0.0044
9.42
2,140.51
20.3401
43,538.19
2,140.49
0.0396
84.76
2,140.46
0.0048
10.27
2,140.45
0.0258
55.22
2,140.43
0.1081
231.38
2,140.41
46.8410
100,258.94
2,140.40
0.0174
37.24
2,140.39
0.1169
250.21
2,140.38
0.0024
5.14
2,140.35
0.1470
314.63
2,140.34
0.0048
10.27
2,140.31
0.0453
96.96
2,140.29
0.0048
10.27
2,140.26
2.4750
5,297.14
2,140.25
0.0024
5.14
2,140.24
0.0262
56.07
2,140.23
0.0048
10.27
2,140.21
0.0024
5.14
2,140.20
0.0030
6.42
2,140.19
0.0721
154.31
2,140.18
0.0048
10.27
2,140.17
1.2349
2,642.90
2,140.16
0.0101
21.62
2,140.13
0.0194
41.52
2,140.10
0.2009
429.95
2,140.08
0.0048
10.27
2,140.06
7.5068
16,065.00
2,140.05
2.3004
4,922.97
2,140.04
2.4798
5,306.87
2,140.02
0.4726
1,011.37
2,140.00
1.0472
2,241.01
2,139.98
49.5171
105,965.60
2,139.97
15.7404
33,683.98
2,139.96
0.1169
250.16
2,139.95
0.0070
14.98
2,139.92
29.2140
62,515.62
2,139.91
0.0030
6.42
2,139.89
12.1141
25,922.84
2,139.88
0.0048
10.27
2,139.85
7.5068
16,063.43
2,139.82
2.4750
5,296.05
2,139.81
0.0258
55.21
2,139.80
0.0072
15.41
2,139.79
2.5743
5,508.46
2,139.78
0.0360
77.03
2,139.77
1.3120
2,807.38
2,139.75
0.1709
365.68
2,139.74
0.0467
99.93
2,139.72
0.1797
384.51
2,139.70
0.0181
38.73
2,139.69
7.7055
16,487.38
2,139.68
0.3302
706.52
2,139.67
0.0300
64.19
2,139.66
2.1253
4,547.42
2,139.65
3.8454
8,227.81
2,139.64
0.0099
21.18
2,139.63
0.0048
10.27
2,139.61
0.0397
84.94
2,139.60
3.6406
7,789.43
2,139.59
4.9731
10,640.40
2,139.58
1.7100
3,658.68
2,139.57
0.0941
201.33
2,139.55
7.5068
16,061.17
2,139.54
4.7749
10,216.09
2,139.53
0.1247
266.80
2,139.51
0.0540
115.53
2,139.50
0.1082
231.49
2,139.46
3.1034
6,639.60
2,139.45
1.1656
2,493.74
2,139.43
8.5087
18,203.77
2,139.41
0.0024
5.13
2,139.40
7.5116
16,070.32
2,139.39
7.6666
16,401.85
2,139.38
0.0234
50.06
2,139.37
3.8103
8,151.64
2,139.35
0.4132
883.98
2,139.34
1.3319
2,849.39
2,139.33
0.0024
5.13
2,139.32
0.1199
256.50
2,139.30
0.0048
10.27
2,139.28
29.2768
62,631.27
2,139.25
7.6197
16,300.44
2,139.24
11.5524
24,713.36
2,139.20
2.8269
6,047.30
2,139.17
7.5321
16,112.44
2,139.16
0.0397
84.92
2,139.15
0.0048
10.27
2,139.14
0.7921
1,694.41
2,139.13
2.4750
5,294.35
2,139.12
0.0093
19.89
2,139.10
7.6237
16,307.86
2,139.09
6.2858
13,445.89
2,139.08
1.8719
4,004.14
2,139.07
0.1289
275.73
2,139.06
1.1364
2,430.83
2,139.05
0.9395
2,009.64
2,139.04
1.1228
2,401.71
2,139.03
0.1264
270.37
2,139.01
1.3684
2,927.02
2,139.00
0.1136
242.99
2,138.99
0.0171
36.58
2,138.97
0.0048
10.27
2,138.95
8.6528
18,507.91
2,138.94
8.4873
18,153.83
2,138.92
0.0048
10.27
2,138.91
10.2871
22,003.18
2,138.89
0.1169
250.04
2,138.88
0.2848
609.15
2,138.86
0.5236
1,119.91
2,138.85
9.2523
19,789.28
2,138.84
49.7831
106,478.09
2,138.81
0.0541
115.71
2,138.80
7.5097
16,061.75
2,138.78
9.4628
20,238.85
2,138.77
0.5329
1,139.75
2,138.76
1.3711
2,932.45
2,138.75
29.6562
63,427.20
2,138.74
31.2872
66,915.19
2,138.72
0.0757
161.90
2,138.71
76.0831
162,719.69
2,138.68
8.5667
18,321.43
2,138.67
0.0567
121.26
2,138.66
0.0033
7.06
2,138.65
7.5184
16,079.23
2,138.63
1.8808
4,022.34
2,138.62
5.4048
11,558.81
2,138.61
0.0072
15.40
2,138.60
0.0443
94.74
2,138.58
0.0577
123.40
2,138.57
0.6883
1,471.98
2,138.56
7.6150
16,285.13
2,138.55
1.3238
2,831.01
2,138.54
2.5612
5,477.23
2,138.53
3.6357
7,775.05
2,138.52
2.5008
5,348.01
2,138.51
6.4985
13,897.11
2,138.50
2.8158
6,021.59
2,138.49
0.8914
1,906.25
2,138.47
0.0048
10.26
2,138.46
0.1235
264.10
2,138.43
2.9368
6,280.14
2,138.40
87.6078
187,340.52
2,138.39
7.5114
16,062.30
2,138.38
5.6315
12,042.29
2,138.37
4.9992
10,690.14
2,138.36
0.0024
5.13
2,138.35
1.4545
3,110.23
2,138.34
0.0541
115.68
2,138.33
0.0100
21.38
2,138.32
0.0721
154.17
2,138.30
31.3057
66,940.98
2,138.29
7.0995
15,180.79
2,138.28
0.0397
84.89
2,138.27
0.0048
10.26
2,138.26
15.0180
32,112.39
2,138.25
8.2332
17,604.64
2,138.24
2.8158
6,020.86
2,138.23
1.8772
4,013.89
2,138.22
0.6851
1,464.89
2,138.20
0.0200
42.76
2,138.19
11.0040
23,528.64
2,138.18
0.0057
12.19
2,138.17
0.9365
2,002.40
2,138.16
0.0036
7.70
2,138.14
0.0024
5.13
2,138.13
7.5087
16,054.58
2,138.12
5.6345
12,047.24
2,138.11
0.0541
115.67
2,138.10
4.8090
10,282.12
2,138.09
5.6813
12,147.13
2,138.06
0.4941
1,056.42
2,138.05
0.0048
10.26
2,138.04
0.1194
255.28
2,138.03
0.6691
1,430.56
2,138.02
0.3618
773.54
2,138.01
2.4750
5,291.57
2,138.00
0.3155
674.54
2,137.99
5.6363
12,050.35
2,137.98
0.1517
324.33
2,137.97
7.5068
16,049.31
2,137.96
5.4519
11,655.94
2,137.95
0.2736
584.94
2,137.94
0.5400
1,154.49
2,137.93
0.6258
1,337.92
2,137.92
0.7588
1,622.25
2,137.91
0.5400
1,154.47
2,137.90
0.0030
6.41
2,137.88
0.0662
141.53
2,137.87
8.0769
17,267.36
2,137.86
6.3335
13,540.14
2,137.85
4.8729
10,417.53
2,137.84
4.7468
10,147.90
2,137.83
0.2700
577.21
2,137.82
8.1645
17,454.23
2,137.80
0.2927
625.73
2,137.79
0.5947
1,271.34
2,137.77
0.0099
21.16
2,137.76
0.3528
754.20
2,137.75
4.7027
10,053.20
2,137.74
7.5123
16,059.34
2,137.73
5.6315
12,038.63
2,137.72
3.2358
6,917.23
2,137.71
4.6930
10,032.27
2,137.70
0.0030
6.41
2,137.68
0.3511
750.54
2,137.67
0.0024
5.13
2,137.66
5.7810
12,357.81
2,137.65
7.5068
16,046.91
2,137.64
9.9234
21,212.66
2,137.63
1.3815
2,953.14
2,137.62
0.0048
10.26
2,137.61
7.6733
16,402.52
2,137.60
5.6842
12,150.55
2,137.58
2.8158
6,019.00
2,137.56
5.9795
12,781.54
2,137.53
0.0480
102.60
2,137.52
0.0048
10.26
2,137.51
0.5500
1,175.63
2,137.50
0.0064
13.68
2,137.47
0.4087
873.58
2,137.46
9.6829
20,696.81
2,137.45
0.0282
60.28
2,137.42
7.7768
16,622.29
2,137.41
6.5980
14,102.63
2,137.40
5.9495
12,716.46
2,137.39
5.5386
11,838.15
2,137.38
0.6122
1,308.50
2,137.35
0.4452
951.55
2,137.34
2.2929
4,900.71
2,137.33
1.9945
4,262.90
2,137.32
5.0372
10,766.11
2,137.31
4.5639
9,754.47
2,137.30
0.0030
6.41
2,137.29
0.2748
587.33
2,137.27
5.9015
12,613.10
2,137.26
0.0026
5.56
2,137.25
0.8775
1,875.44
2,137.24
0.3535
755.51
2,137.23
7.5602
16,157.89
2,137.22
4.5905
9,810.91
2,137.20
2.8217
6,030.54
2,137.19
1.8820
4,022.19
2,137.18
0.1908
407.77
2,137.17
7.5087
16,047.37
2,137.16
7.7285
16,517.04
2,137.14
5.6665
12,110.10
2,137.13
14.6592
31,328.62
2,137.11
0.0036
7.69
2,137.10
0.0030
6.41
2,137.09
0.0070
14.96
2,137.08
10.5472
22,540.21
2,137.07
0.0047
10.04
2,137.06
5.2908
11,306.76
2,137.05
9.4140
20,118.19
2,137.04
1.3472
2,879.02
2,137.03
0.1301
278.03
2,137.02
0.0234
50.01
2,137.01
13.2166
28,244.01
2,137.00
0.0059
12.61
2,136.98
11.6233
24,838.76
2,136.97
0.1305
278.87
2,136.96
0.0324
69.24
2,136.95
0.0428
91.46
2,136.94
2.1378
4,568.35
2,136.93
2.8158
6,017.17
2,136.92
1.9985
4,270.63
2,136.90
0.0113
24.15
2,136.88
0.0676
144.45
2,136.87
0.0324
69.23
2,136.86
2.9523
6,308.65
2,136.85
1.3486
2,881.76
2,136.84
7.5115
16,050.87
2,136.81
2.9102
6,218.54
2,136.80
2.8452
6,079.62
2,136.78
17.5248
37,446.64
2,136.77
0.0153
32.69
2,136.76
0.0491
104.91
2,136.75
7.6604
16,368.36
2,136.74
0.5239
1,119.44
2,136.71
0.0541
115.60
2,136.70
0.1142
244.01
2,136.69
0.0360
76.92
2,136.68
7.5068
16,039.63
2,136.66
2.8158
6,016.41
2,136.65
5.6315
12,032.54
2,136.64
6.2273
13,305.50
2,136.63
1.8772
4,010.88
2,136.62
1.1180
2,388.74
2,136.61
9.4987
20,295.02
2,136.60
12.4278
26,553.24
2,136.59
8.0380
17,173.91
2,136.58
1.0682
2,282.29
2,136.57
0.6210
1,326.81
2,136.55
0.5400
1,153.74
2,136.54
0.1218
260.23
2,136.53
0.0939
200.62
2,136.51
0.8821
1,884.62
2,136.50
8.8484
18,904.61
2,136.49
3.0894
6,600.47
2,136.48
10.5876
22,620.20
2,136.47
1.9313
4,126.16
2,136.46
7.5111
16,047.16
2,136.45
0.0600
128.19
2,136.44
0.0539
115.15
2,136.43
3.1331
6,693.65
2,136.42
14.0479
30,012.21
2,136.41
3.3912
7,244.99
2,136.40
0.0084
17.95
2,136.39
14.4388
30,846.91
2,136.38
0.0306
65.37
2,136.37
0.0469
100.20
2,136.36
0.4259
909.88
2,136.35
0.0048
10.25
2,136.34
0.0048
10.25
2,136.33
0.2011
429.62
2,136.32
0.0024
5.13
2,136.31
5.3105
11,344.87
2,136.30
2.5704
5,491.15
2,136.29
2.0303
4,337.31
2,136.28
1.4149
3,022.62
2,136.27
0.0084
17.94
2,136.26
0.0024
5.13
2,136.25
1.4696
3,139.43
2,136.24
0.6201
1,324.68
2,136.23
0.1756
375.12
2,136.22
0.0024
5.13
2,136.21
2.4789
5,295.45
2,136.20
0.1019
217.68
2,136.19
0.1807
386.01
2,136.17
0.0120
25.63
2,136.16
0.0307
65.58
2,136.15
0.0396
84.59
2,136.13
1.1033
2,356.79
2,136.12
0.0098
20.93
2,136.11
0.1687
360.36
2,136.10
0.0157
33.54
2,136.08
0.0048
10.25
2,136.07
2.4809
5,299.38
2,136.06
1.0001
2,136.27
2,136.05
0.0123
26.27
2,136.04
0.0049
10.47
2,136.03
0.0073
15.59
2,136.02
0.0049
10.47
2,136.01
0.0342
73.05
2,136.00
0.0108
23.07
2,135.98
0.0025
5.34
2,135.97
0.0169
36.10
2,135.96
5.1998
11,106.56
2,136.29
2,135.95
54.6357
116,699.12
2,135.91
0.0075
16.02
2,135.90
0.7663
1,636.74
2,135.89
0.0049
10.47
2,135.88
0.0552
117.90
2,135.87
2.4833
5,304.01
2,135.81
0.0025
5.34
2,135.80
0.0054
11.53
2,135.79
0.0472
100.81
2,135.78
0.0352
75.18
2,135.73
1.9500
4,164.67
2,135.72
7.5068
16,032.42
2,135.71
8.3471
17,826.98
2,135.70
16.0015
34,174.40
2,135.69
4.4420
9,486.73
2,135.68
0.1196
255.43
2,135.67
1.0861
2,319.55
2,135.65
0.0024
5.13
2,135.63
6.3935
13,654.15
2,135.62
9.3024
19,866.39
2,135.61
0.0372
79.44
2,135.60
1.8879
4,031.80
2,135.59
2.5670
5,482.06
2,135.58
0.0036
7.69
2,135.57
7.5068
16,031.30
2,135.54
6.4285
13,728.32
2,135.53
15.9560
34,074.52
2,135.52
0.1126
240.46
2,135.50
0.0059
12.60
2,135.49
0.3534
754.68
2,135.48
0.0025
5.34
2,135.46
2.2103
4,720.01
2,135.45
2.1544
4,600.61
2,135.44
0.5670
1,210.79
2,135.43
0.3366
718.79
2,135.42
9.0116
19,243.55
2,135.41
8.7323
18,647.04
2,135.40
15.9667
34,095.29
2,135.38
0.0024
5.12
2,135.37
1.7394
3,714.26
2,135.36
4.7036
10,043.88
2,135.34
0.3636
776.41
2,135.33
0.0024
5.12
2,135.30
0.0294
62.78
2,135.29
11.7655
25,122.75
2,135.28
0.0048
10.25
2,135.27
25.6568
54,784.20
2,135.25
8.7156
18,609.98
2,135.20
0.0059
12.60
2,135.19
9.6027
20,503.59
2,135.17
6.3215
13,497.48
2,135.16
0.0430
91.81
2,135.15
0.2151
459.27
2,135.14
17.8932
38,204.49
2,135.13
0.0080
17.08
2,135.12
0.2341
499.83
2,135.11
0.0097
20.71
2,135.10
0.0059
12.60
2,135.09
8.4020
17,939.03
2,135.08
10.3591
22,117.51
2,135.07
8.4852
18,116.50
2,135.06
0.0048
10.25
2,135.05
0.0723
154.36
2,135.04
0.1639
349.93
2,135.03
0.0468
99.92
2,135.01
0.0385
82.20
2,135.00
9.3966
20,061.74
2,134.99
8.7985
18,784.71
2,134.98
0.0324
69.17
2,134.96
5.9910
12,790.55
2,134.95
1.1216
2,394.56
2,134.94
0.0070
14.94
2,134.93
0.0025
5.34
2,134.92
7.8038
16,660.49
2,134.90
12.9297
27,603.62
2,134.89
0.3294
703.23
2,134.88
11.3409
24,211.46
2,134.87
12.3680
26,404.07
2,134.86
17.8332
38,071.39
2,134.85
0.0072
15.37
2,134.84
0.0542
115.71
2,134.83
2.0183
4,308.73
2,134.82
0.1172
250.20
2,134.81
0.3240
691.68
2,134.80
0.0359
76.64
2,134.79
0.0048
10.25
2,134.77
8.3887
17,907.95
2,134.76
0.5951
1,270.40
2,134.75
7.5068
16,025.14
2,134.74
0.7653
1,633.72
2,134.71
7.5457
16,107.88
2,134.70
7.5146
16,041.42
2,134.69
0.0124
26.47
2,134.67
3.1398
6,702.44
2,134.66
0.0235
50.16
2,134.65
7.0736
15,099.66
2,134.64
0.0048
10.25
2,134.62
0.0300
64.04
2,134.61
0.6467
1,380.45
2,134.60
7.5669
16,152.30
2,134.58
7.5810
16,182.25
2,134.56
7.5135
16,038.02
2,134.55
8.1421
17,379.72
2,134.54
2.8158
6,010.44
2,134.53
0.0060
12.81
2,134.51
1.0072
2,149.88
2,134.50
0.0083
17.72
2,134.49
2.4852
5,304.63
2,134.48
0.0361
77.05
2,134.47
8.1181
17,327.84
2,134.45
15.0390
32,099.99
2,134.44
5.9667
12,735.56
2,134.43
7.5112
16,032.13
2,134.41
6.2396
13,317.86
2,134.40
2.0526
4,381.07
2,134.39
0.1269
270.85
2,134.38
0.5433
1,159.61
2,134.37
0.0566
120.81
2,134.36
0.8454
1,804.39
2,134.35
1.1180
2,386.20
2,134.34
0.0873
186.33
2,134.33
7.6852
16,402.75
2,134.32
0.0084
17.93
2,134.30
9.4287
20,123.67
2,134.29
7.5068
16,021.69
2,134.28
2.9158
6,223.13
2,134.27
5.6315
12,019.14
2,134.26
0.0118
25.18
2,134.25
0.2168
462.71
2,134.23
0.0235
50.15
2,134.22
12.6993
27,103.10
2,134.21
0.0313
66.80
2,134.20
2.7479
5,864.57
2,134.19
0.2970
633.85
2,134.18
0.1320
281.71
2,134.17
1.5269
3,258.66
2,134.16
0.2970
633.85
2,134.15
10.9519
23,373.00
2,134.14
5.6893
12,141.76
2,134.13
7.5068
16,020.49
2,134.12
2.8881
6,163.55
2,134.11
0.0036
7.68
2,134.10
0.0030
6.40
2,134.09
0.0048
10.24
2,134.08
0.3240
691.44
2,134.07
0.0852
181.82
2,134.06
0.2700
576.20
2,134.05
0.0024
5.12
2,134.03
0.0145
30.94
2,134.02
0.0235
50.15
2,134.01
0.0766
163.47
2,134.00
8.6672
18,495.80
2,133.99
1.8772
4,005.93
2,133.98
7.5087
16,023.42
2,133.97
2.4750
5,281.58
2,133.96
5.7487
12,267.50
2,133.95
2.8567
6,096.05
2,133.92
0.3779
806.41
2,133.91
0.7311
1,560.10
2,133.90
0.1692
361.06
2,133.89
2.0161
4,302.14
2,133.86
1.9170
4,090.61
2,133.85
7.3410
15,664.59
2,133.84
7.7787
16,598.50
2,133.83
5.6315
12,016.66
2,133.82
4.3158
9,209.14
2,133.81
0.0896
191.19
2,133.80
7.5427
16,094.61
2,133.79
0.2700
576.12
2,133.78
7.7940
16,630.68
2,133.76
0.2700
576.12
2,133.75
0.1172
250.08
2,133.74
2.4750
5,281.01
2,133.73
0.7564
1,613.95
2,133.72
0.0078
16.64
2,133.70
13.1432
28,043.65
2,133.69
4.6966
10,021.09
2,133.68
1.1180
2,385.45
2,133.67
0.0639
136.34
2,133.66
6.2948
13,430.96
2,133.65
0.0723
154.26
2,133.61
7.5630
16,136.49
2,133.60
0.0059
12.59
2,133.59
0.0235
50.14
2,133.57
5.6459
12,045.92
2,133.56
2.8158
6,007.68
2,133.54
4.4983
9,597.30
2,133.52
9.3859
20,025.01
2,133.50
0.0030
6.40
2,133.49
2.4750
5,280.39
2,133.48
0.0036
7.68
2,133.47
0.0048
10.24
2,133.46
0.2325
496.03
2,133.45
0.0024
5.12
2,133.44
8.4613
18,051.68
2,133.43
8.6100
18,368.83
2,133.42
0.0759
161.93
2,133.41
7.5142
16,030.87
2,133.40
0.0059
12.59
2,133.39
7.5087
16,018.99
2,133.38
0.0235
50.13
2,133.35
4.0000
8,533.40
2,133.34
14.1562
30,199.99
2,133.33
0.0517
110.29
2,133.32
0.1172
250.03
2,133.31
0.0097
20.69
2,133.30
8.4503
18,027.02
2,133.28
29.3049
62,515.56
2,133.27
0.0086
18.35
2,133.26
1.8772
4,004.56
2,133.25
7.7792
16,594.98
2,133.24
2.4750
5,279.77
2,133.23
6.4469
13,752.72
2,133.22
0.2748
586.21
2,133.21
0.7020
1,497.51
2,133.20
7.5688
16,145.76
2,133.18
0.0723
154.23
2,133.17
5.6718
12,098.91
2,133.16
2.8208
6,017.22
2,133.14
1.2127
2,586.86
2,133.12
0.0037
7.89
2,133.11
0.1172
250.00
2,133.10
0.0030
6.40
2,133.09
9.3044
19,847.12
2,133.08
7.5068
16,012.60
2,133.07
7.5123
16,024.26
2,133.06
0.0084
17.92
2,133.05
8.1018
17,281.54
2,133.04
5.6315
12,012.21
2,133.03
2.8158
6,006.19
2,133.00
7.4824
15,959.96
2,132.98
0.0398
84.89
2,132.97
0.0592
126.27
2,132.96
0.1085
231.43
2,132.95
0.0235
50.12
2,132.94
2.4750
5,279.03
2,132.93
0.0024
5.12
2,132.92
7.5165
16,032.09
2,132.91
7.5087
16,015.38
2,132.90
5.7518
12,268.01
2,132.89
0.0669
142.69
2,132.87
7.8144
16,667.10
2,132.86
9.6139
20,505.10
2,132.85
0.0036
7.68
2,132.84
1.1180
2,384.52
2,132.82
0.0600
127.97
2,132.80
15.3915
32,826.99
2,132.79
16.7055
35,629.32
2,132.78
0.9293
1,981.99
2,132.77
0.0048
10.24
2,132.76
7.5068
16,010.20
2,132.75
7.5087
16,014.18
2,132.74
0.0283
60.36
2,132.73
0.0542
115.59
2,132.72
29.3125
62,515.36
2,132.71
0.5039
1,074.67
2,132.69
0.6817
1,453.85
2,132.68
13.2834
28,329.24
2,132.67
4.0000
8,530.68
2,132.66
5.8756
12,530.66
2,132.65
4.0000
8,530.60
2,132.64
0.0036
7.68
2,132.62
2.4750
5,278.23
2,132.61
0.0024
5.12
2,132.60
7.5097
16,015.19
2,132.58
0.0048
10.24
2,132.56
0.6411
1,367.18
2,132.55
1.1450
2,441.77
2,132.53
0.0633
134.99
2,132.52
0.0048
10.24
2,132.49
0.8072
1,721.35
2,132.47
0.1203
256.54
2,132.46
2.2854
4,873.52
2,132.45
7.5092
16,012.99
2,132.43
0.0736
156.95
2,132.40
0.0059
12.58
2,132.39
0.0048
10.24
2,132.36
0.0362
77.19
2,132.34
7.1814
15,313.19
2,132.31
17.6119
37,554.03
2,132.30
7.5116
16,016.98
2,132.29
0.0024
5.12
2,132.26
0.1642
350.12
2,132.25
0.0724
154.37
2,132.24
6.3925
13,630.34
2,132.23
20.1442
42,952.07
2,132.22
0.0036
7.68
2,132.20
0.0077
16.42
2,132.13
0.0024
5.12
2,132.10
0.0285
60.76
2,132.09
0.0422
89.97
2,132.08
0.0050
10.66
2,132.05
0.7767
1,655.96
2,132.04
2.6020
5,547.57
2,132.03
0.1085
231.33
2,132.02
4.5064
9,607.73
2,132.00
0.0138
29.42
2,131.97
0.0024
5.12
2,131.93
15.0750
32,138.84
2,131.91
0.0050
10.66
2,131.90
12.5355
26,724.43
2,131.89
40.3928
86,113.01
2,131.88
0.9114
1,943.00
2,131.84
1.1180
2,383.40
2,131.83
0.4035
860.19
2,131.81
0.0078
16.63
2,131.80
0.0678
144.54
2,131.78
0.8252
1,759.14
2,131.77
2.4750
5,276.13
2,131.76
0.0024
5.12
2,131.73
0.0048
10.23
2,131.69
17.1476
36,553.37
2,131.68
0.2015
429.53
2,131.67
0.0285
60.75
2,131.66
29.3271
62,515.41
2,131.65
0.0422
89.96
2,131.64
0.1409
300.35
2,131.63
29.3274
62,515.17
2,131.61
3.2948
7,023.23
2,131.60
0.0029
6.18
2,131.57
0.0048
10.23
2,131.56
0.1086
231.49
2,131.49
0.0024
5.12
2,131.47
0.0072
15.35
2,131.46
0.8028
1,711.14
2,131.45
2.4750
5,275.34
2,131.44
1.0070
2,146.36
2,131.43
0.0024
5.12
2,131.41
0.1873
399.21
2,131.40
0.1173
250.01
2,131.39
0.0048
10.23
2,131.34
0.0097
20.67
2,131.32
0.0986
210.15
2,131.31
0.9976
2,126.19
2,131.30
0.0362
77.15
2,131.29
0.0500
106.56
2,131.28
2.4378
5,195.63
2,131.25
0.0235
50.08
2,131.24
0.0048
10.23
2,131.22
1.1232
2,393.79
2,131.21
2.4750
5,274.74
2,131.20
0.0059
12.57
2,131.19
1.2823
2,732.82
2,131.17
0.0074
15.77
2,131.16
0.0028
5.97
2,131.14
1.0000
2,131.14
2,131.12
0.0048
10.23
2,131.11
0.1076
229.31
2,131.09
0.1086
231.44
2,131.05
1.0048
2,141.28
2,131.03
50.6789
107,998.26
2,131.02
63.7731
135,901.75
2,131.00
0.0705
150.24
2,130.99
105.7875
225,432.10
2,130.97
0.1174
250.18
2,130.95
0.0048
10.23
2,130.93
0.0036
7.67
2,130.91
3.0039
6,401.04
2,130.88
0.0050
10.65
2,130.86
10.0000
21,308.60
2,130.85
0.0748
159.39
2,130.82
0.0235
50.07
2,130.80
0.0029
6.18
2,130.78
0.0048
10.23
2,130.77
0.8062
1,717.83
2,130.76
11.3269
24,134.91
2,130.74
0.0024
5.11
2,130.71
0.0229
48.79
2,130.69
20.0262
42,669.62
2,130.68
51.5235
109,780.09
2,130.65
0.0024
5.11
2,130.64
61.8494
131,778.81
2,130.63
0.1086
231.39
2,130.62
0.0252
53.69
2,130.61
0.3698
787.90
2,130.60
0.0170
36.22
2,130.59
0.0404
86.08
2,130.57
0.0042
8.95
2,130.56
0.0327
69.67
2,130.55
0.1311
279.32
2,130.54
9.9680
21,237.22
2,130.53
117.3755
250,072.02
2,130.52
1.8806
4,006.66
2,130.51
0.0041
8.74
2,130.50
0.0030
6.39
2,130.48
0.0050
10.65
2,130.47
0.0045
9.59
2,130.46
0.0099
21.09
2,130.45
0.0102
21.73
2,130.44
0.0026
5.54
2,130.43
0.0095
20.24
2,130.40
0.0105
22.37
2,130.39
0.0262
55.82
2,130.38
0.0764
162.76
2,130.37
2.7690
5,898.99
2,130.36
2.4797
5,282.65
2,130.35
0.0047
10.01
2,130.34
0.0027
5.75
2,130.33
1.6336
3,480.11
2,130.29
0.0047
10.01
2,130.28
0.0025
5.33
2,130.25
0.0097
20.66
2,130.24
0.0047
10.01
2,130.22
0.0038
8.09
2,130.20
0.9688
2,063.74
2,130.18
0.0235
50.06
2,130.16
18.1086
38,574.22
2,130.14
0.0047
10.01
2,130.13
0.9270
1,974.63
2,130.12
1.0728
2,285.19
2,130.10
0.0087
18.53
2,130.09
0.0035
7.46
2,130.07
0.0416
88.61
2,130.06
0.0067
14.27
2,130.05
3.1190
6,643.63
2,130.04
0.0048
10.22
2,130.01
0.0107
22.79
2,130.00
51.1375
108,922.88
2,129.97
62.0153
132,090.73
2,129.96
1.7191
3,661.61
2,129.95
0.2794
595.11
2,129.91
0.1898
404.26
2,129.90
3.2674
6,959.24
2,129.86
0.5903
1,257.26
2,129.85
0.0028
5.96
2,129.84
0.0024
5.11
2,129.82
0.0047
10.01
2,129.77
1.1277
2,401.74
2,129.76
0.0048
10.22
2,129.75
0.0326
69.43
2,129.73
0.0053
11.29
2,129.70
1.2299
2,619.32
2,129.69
0.2261
481.52
2,129.67
0.9108
1,939.70
2,129.66
1.9899
4,237.81
2,129.65
0.9614
2,047.45
2,129.64
2.4850
5,292.16
2,129.63
0.0164
34.93
2,129.62
1.0008
2,131.32
2,129.60
1.0029
2,135.78
2,129.59
1.2348
2,629.62
2,129.58
0.0256
54.52
2,129.55
0.0070
14.91
2,129.54
0.0235
50.04
2,129.51
1.0937
2,329.05
2,129.50
10.6736
22,729.43
2,129.49
0.0499
106.26
2,129.48
0.1174
250.00
2,129.47
0.0166
35.35
2,129.46
0.1420
302.38
2,129.45
1.4821
3,156.06
2,129.44
29.3600
62,520.36
2,129.42
3.3605
7,155.92
2,129.41
0.6856
1,459.92
2,129.40
4.1678
8,874.91
2,129.39
2.9999
6,387.96
2,129.38
0.0437
93.05
2,129.36
0.2282
485.92
2,129.35
0.0080
17.03
2,129.34
1.0163
2,164.05
2,129.33
0.0377
80.28
2,129.32
0.0107
22.78
2,129.31
0.0070
14.91
2,129.30
35.0996
74,737.58
2,129.28
0.0078
16.61
2,129.27
0.4246
904.09
2,129.26
0.0032
6.81
2,129.25
0.5976
1,272.44
2,129.23
1.1319
2,410.08
2,129.21
0.0047
10.01
2,129.20
2.4849
5,290.85
2,129.19
0.1592
338.97
2,129.17
0.0940
200.14
2,129.15
0.0078
16.61
2,129.13
0.0111
23.63
2,129.11
0.4279
911.05
2,129.10
0.3747
797.77
2,129.09
0.0062
13.20
2,129.08
1.0328
2,198.91
2,129.07
1.7438
3,712.67
2,129.06
0.0497
105.81
2,129.05
1.0558
2,247.85
2,129.04
1.2268
2,611.91
2,129.02
1.5592
3,319.57
2,129.01
0.0195
41.52
2,129.00
0.5202
1,107.51
2,128.99
0.0071
15.12
2,128.98
3.4858
7,421.20
2,128.97
0.0036
7.66
2,128.96
1.0000
2,128.96
2,128.94
0.0160
34.06
2,128.93
0.0052
11.07
2,128.92
4.7328
10,075.75
2,128.90
0.0273
58.12
2,128.89
0.0100
21.29
2,128.88
5.0552
10,761.91
2,128.87
0.0480
102.19
2,128.86
0.4139
881.14
2,128.85
0.0070
14.90
2,128.84
0.1199
255.25
Recent Trades
Price
Size
Time
2,135.7200
0.0025
20:08:29
2,135.7300
0.0025
20:08:29
2,135.7300
0.0024
20:08:29
2,135.7300
0.0025
20:08:29
2,135.7300
0.0024
20:08:29
2,135.7300
0.0024
20:08:29
2,135.7400
0.0235
20:08:29
2,135.7400
0.0024
20:08:29
2,135.7400
0.0024
20:08:29
2,135.7400
0.0025
20:08:29
2,135.7400
0.0266
20:08:29
2,135.7400
0.0024
20:08:29
2,135.7500
0.0024
20:08:29
2,135.7500
0.0025
20:08:29
2,135.7500
0.0024
20:08:29
2,135.7700
0.0024
20:08:29
2,135.7700
0.0025
20:08:29
2,135.7700
0.0024
20:08:29
2,135.7700
0.0024
20:08:29
2,135.7700
0.0024
20:08:29
2,135.7700
0.0024
20:08:29
2,135.7800
0.0024
20:08:29
2,135.7800
0.0025
20:08:29
2,135.7800
0.0024
20:08:29
2,135.7900
0.0024
20:08:29
2,135.7900
0.0024
20:08:29
2,135.7900
0.0025
20:08:29
2,135.7900
0.0025
20:08:29
2,135.7900
0.0024
20:08:29
2,135.7900
0.0025
20:08:29
2,135.7900
0.0024
20:08:29
2,135.7900
0.0025
20:08:29
2,135.8000
0.0030
20:08:31
2,135.8000
0.0024
20:08:31
2,135.8000
0.0024
20:08:31
2,135.8000
0.0025
20:08:31
2,135.8000
0.0050
20:08:31
2,135.8000
0.0024
20:08:31
2,135.8000
0.0024
20:08:31
2,135.8000
0.0024
20:08:31
2,135.8000
0.0050
20:08:31
2,135.8000
0.0118
20:08:31
2,135.8000
0.0024
20:08:31
2,135.8000
0.0024
20:08:31
2,135.8100
0.0024
20:08:31
2,135.8100
0.0025
20:08:31
2,135.8100
0.0024
20:08:31
2,135.8100
0.0024
20:08:31
2,135.8100
0.0024
20:08:31
2,135.8100
0.0104
20:08:31
2,135.8100
0.0024
20:08:31
2,135.8100
0.0024
20:08:31
2,135.8300
0.0024
20:08:31
2,135.8300
0.0025
20:08:31
2,135.8300
0.0024
20:08:31
2,135.8500
0.0025
20:08:31
2,135.8600
0.0025
20:08:31
2,135.8600
0.0147
20:08:31
2,135.8700
0.0024
20:08:31
2,135.8700
0.0024
20:08:31
2,135.8700
0.0025
20:08:31
2,135.8700
0.0024
20:08:31
2,135.8700
0.0024
20:08:31
2,135.8700
0.0024
20:08:31
2,135.8700
0.0024
20:08:31
2,135.8800
0.0024
20:08:31
2,135.8800
0.0024
20:08:31
2,135.8800
0.0024
20:08:31
2,135.8800
0.0024
20:08:31
2,135.8800
0.0025
20:08:31
2,135.8800
0.0024
20:08:31
2,135.8800
0.0024
20:08:31
2,135.8900
0.0024
20:08:31
2,135.8900
0.0025
20:08:31
2,135.8900
0.0025
20:08:31
2,135.8900
0.0025
20:08:31
2,135.8900
0.0025
20:08:31
2,135.9000
0.0030
20:08:31
2,135.9000
0.1171
20:08:31
2,135.9000
0.0024
20:08:31
2,135.9000
0.0025
20:08:31
2,135.9000
0.0024
20:08:31
2,135.9100
0.0024
20:08:31
2,135.9100
0.0025
20:08:31
2,135.9100
0.0266
20:08:31
2,135.9100
0.0024
20:08:31
2,135.9100
0.0024
20:08:31
2,135.9100
0.0024
20:08:31
2,135.9100
0.0024
20:08:31
2,135.9200
0.0024
20:08:31
2,135.9200
0.0024
20:08:31
2,135.9400
0.0024
20:08:31
2,135.9500
0.0235
20:08:31
2,135.9500
0.0024
20:08:31
2,135.9500
0.0025
20:08:31
2,135.9500
0.0025
20:08:31
2,135.9500
0.0024
20:08:31
2,135.9500
0.0024
20:08:31
2,135.9500
0.0025
20:08:31
2,135.9500
0.0052
20:08:32