UBCCCU

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0066

+1.013%

Open 0.00651500

Low 0.00643500

High 0.00675700

Vol 837,892,663

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

344.0000

2.56

0.01

314.0000

2.34

0.01

401.0000

2.99

0.01

424.0000

3.15

0.01

2,451.0000

18.24

0.01

1,574.0000

11.70

0.01

1,057.0000

7.85

0.01

1,443.0000

10.72

0.01

1,331.0000

9.88

0.01

315.0000

2.34

0.01

516.0000

3.83

0.01

616.0000

4.57

0.01

170.0000

1.26

0.01

315.0000

2.33

0.01

561.0000

4.15

0.01

571.0000

4.23

0.01

732,607.0000

5,421.29

0.01

347.0000

2.57

0.01

394.0000

2.91

0.01

2,428.0000

17.95

0.01

884.0000

6.53

0.01

241.0000

1.78

0.01

3,730.0000

27.55

0.01

137,105.0000

1,012.38

0.01

933.0000

6.89

0.01

189.0000

1.40

0.01

10,523.0000

77.66

0.01

689.0000

5.08

0.01

303.0000

2.23

0.01

1,331.0000

9.81

0.01

3,880.0000

28.59

0.01

309.0000

2.28

0.01

277.0000

2.04

0.01

349.0000

2.57

0.01

827,180.0000

6,088.04

0.01

1,567.0000

11.53

0.01

401.0000

2.95

0.01

304.0000

2.24

0.01

6,807.0000

50.07

0.01

958,328.0000

7,043.71

0.01

315.0000

2.31

0.01

884.0000

6.49

0.01

21,474.0000

157.71

0.01

349.0000

2.56

0.01

1,057.0000

7.76

0.01

304.0000

2.23

0.01

938.0000

6.88

0.01

394.0000

2.89

0.01

1,934.0000

14.18

0.01

287.0000

2.10

0.01

170.0000

1.25

0.01

170.0000

1.25

0.01

351.0000

2.57

0.01

1,273.0000

9.32

0.01

241.0000

1.76

0.01

991.0000

7.26

0.01

6,848.0000

50.13

0.01

4,382.0000

32.07

0.01

1,732.0000

12.67

0.01

189.0000

1.38

0.01

1,173.0000

8.57

0.01

320.0000

2.34

0.01

184.0000

1.34

0.01

491,123.0000

3,585.20

0.01

306.0000

2.23

0.01

884.0000

6.45

0.01

1,057.0000

7.71

0.01

353.0000

2.57

0.01

169.0000

1.23

0.01

277.0000

2.02

0.01

1,265.0000

9.21

0.01

769.0000

5.60

0.01

306.0000

2.23

0.01

286,368.0000

2,084.76

0.01

1,902.0000

13.84

0.01

1,567.0000

11.40

0.01

2,389.0000

17.37

0.01

394.0000

2.86

0.01

1,758.0000

12.78

0.01

321.0000

2.33

0.01

308.0000

2.24

0.01

1,955.0000

14.19

0.01

1,044.0000

7.58

0.01

11,128.0000

80.76

0.01

289.0000

2.10

0.01

1,182.0000

8.58

0.01

170.0000

1.23

0.01

2,535.0000

18.38

0.01

3,831.0000

27.77

0.01

277.0000

2.01

0.01

1,150.0000

8.33

0.01

308.0000

2.23

0.01

828.0000

5.99

0.01

189.0000

1.37

0.01

354.0000

2.56

0.01

3,348.0000

24.23

0.01

829.0000

6.00

0.01

9,252.0000

66.89

0.01

169.0000

1.22

0.01

830.0000

6.00

0.01

630.0000

4.55

0.01

3,880.0000

28.03

0.01

1,371.0000

9.90

0.01

831.0000

6.00

0.01

315.0000

2.27

0.01

2,990.0000

21.56

0.01

1,087.0000

7.84

0.01

277.0000

2.00

0.01

310.0000

2.23

0.01

5,003.0000

36.05

0.01

357.0000

2.57

0.01

884.0000

6.37

0.01

1,959,940.0000

14,111.57

0.01

206.0000

1.48

0.01

584,773.0000

4,207.44

0.01

241.0000

1.73

0.01

695.0000

5.00

0.01

3,915.0000

28.14

0.01

311.0000

2.24

0.01

357.0000

2.57

0.01

1,020.0000

7.33

0.01

292.0000

2.10

0.01

49,735.0000

357.20

0.01

341.0000

2.45

0.01

696.0000

5.00

0.01

170.0000

1.22

0.01

696.0000

4.99

0.01

447.0000

3.21

0.01

63,573.0000

455.82

0.01

670.0000

4.80

0.01

189.0000

1.35

0.01

494.0000

3.54

0.01

697.0000

4.99

0.01

838.0000

6.00

0.01

113,217.0000

810.63

0.01

1,722.0000

12.32

0.01

1,567.0000

11.21

0.01

360.0000

2.57

0.01

312.0000

2.23

0.01

21,746.0000

155.48

0.01

394.0000

2.82

0.01

315.0000

2.25

0.01

728.0000

5.20

0.01

699.0000

4.99

0.01

1,453.0000

10.38

0.01

964.0000

6.88

0.01

700.0000

5.00

0.01

184.0000

1.31

0.01

1,200.0000

8.56

0.01

14,405.0000

102.77

0.01

313.0000

2.23

0.01

841.0000

6.00

0.01

1,083.0000

7.72

0.01

10,392.0000

74.06

0.01

842.0000

6.00

0.01

2,581.0000

18.38

0.01

842.0000

6.00

0.01

361.0000

2.57

0.01

1,900.0000

13.52

0.01

607.0000

4.32

0.01

1,567.0000

11.15

0.01

843.0000

5.99

0.01

328.0000

2.33

0.01

884.0000

6.28

0.01

169.0000

1.20

0.01

170.0000

1.21

0.01

401.0000

2.85

0.01

362.0000

2.57

0.01

159,083.0000

1,129.49

0.01

189.0000

1.34

0.01

591.0000

4.19

0.01

1,331.0000

9.44

0.01

970.0000

6.88

0.01

170.0000

1.21

0.01

847.0000

6.01

0.01

17,789.0000

126.12

0.01

329.0000

2.33

0.01

394.0000

2.79

0.01

362.0000

2.56

0.01

315.0000

2.23

0.01

1,321.0000

9.35

0.01

3,880.0000

27.47

0.01

315.0000

2.23

0.01

2,095.0000

14.82

0.01

65,434.0000

462.62

0.01

330.0000

2.33

0.01

1,157.0000

8.18

0.01

642.0000

4.53

0.01

850.0000

6.00

0.01

1,200.0000

8.47

0.01

277.0000

1.96

0.01

2,604.0000

18.38

0.01

851.0000

6.00

0.01

184.0000

1.30

0.01

1,216.0000

8.57

0.01

365.0000

2.57

0.01

1,146.0000

8.07

0.01

298.0000

2.10

0.01

1,242.0000

8.75

0.01

1,331.0000

9.37

0.01

366.0000

2.57

0.01

2,059.0000

14.48

0.01

189.0000

1.33

0.01

1,451.0000

10.19

0.01

312.0000

2.19

0.01

678.0000

4.76

0.01

31,459.0000

220.84

0.01

1,201.0000

8.43

0.01

851.0000

5.97

0.01

884.0000

6.20

0.01

324.0000

2.27

0.01

398.0000

2.79

0.01

314.0000

2.20

0.01

857.0000

6.00

0.01

413,953.0000

2,897.67

0.01

399,323.0000

2,794.86

0.01

368.0000

2.58

0.01

45,311.0000

317.04

0.01

2,629.0000

18.39

0.01

324.0000

2.27

0.01

1,567.0000

10.95

0.01

482.0000

3.37

0.01

1,608.0000

11.23

0.01

1,201.0000

8.39

0.01

367.0000

2.56

0.01

401.0000

2.80

0.01

1,057.0000

7.38

0.01

300.0000

2.09

0.01

510.0000

3.56

0.01

74,677.0000

520.50

0.01

862.0000

6.00

0.01

1,253.0000

8.73

0.01

394.0000

2.74

0.01

5,154,661.0000

35,876.44

0.01

170.0000

1.18

0.01

189.0000

1.31

0.01

1,091.0000

7.59

0.01

327.0000

2.27

0.01

990.0000

6.88

0.01

316.0000

2.20

0.01

2,218.0000

15.42

0.01

685.0000

4.76

0.01

1,141.0000

7.93

0.01

1,536.0000

10.66

0.01

206.0000

1.43

0.01

401.0000

2.78

0.01

170.0000

1.18

0.01

327.0000

2.27

0.01

1,057.0000

7.33

0.01

4,437.0000

30.77

0.01

3,023.0000

20.96

0.01

2,197.0000

15.23

0.01

169.0000

1.17

0.01

96,854.0000

670.23

0.01

1,212.0000

8.38

0.01

318.0000

2.20

0.01

101,679.0000

703.11

0.01

869.0000

6.01

0.01

429.0000

2.96

0.01

82,373.0000

569.20

0.01

808.0000

5.58

0.01

996.0000

6.88

0.01

153.0000

1.06

0.01

457.0000

3.16

0.01

153.0000

1.06

0.01

700.0000

4.83

0.01

459.0000

3.17

0.01

490,581.0000

3,385.01

0.01

689.0000

4.75

0.01

330.0000

2.28

0.01

1,915.0000

13.20

0.01

992.0000

6.84

0.01

1,241.0000

8.55

0.01

29,036.0000

200.00

0.01

1,548.0000

10.66

0.01

7,261.0000

50.00

0.01

189.0000

1.30

0.01

485.0000

3.34

0.01

374.0000

2.57

0.01

6,261.0000

43.08

0.01

331.0000

2.28

0.01

873.0000

6.00

0.01

1,608.0000

11.06

0.01

528.0000

3.63

0.01

884.0000

6.07

0.01

3,901.0000

26.80

0.01

18,637.0000

128.00

0.01

375.0000

2.57

0.01

179.0000

1.23

0.01

320.0000

2.20

0.01

1,333.0000

9.15

0.01

170.0000

1.17

0.01

875.0000

6.00

0.01

3,501.0000

23.98

0.01

320.0000

2.19

0.01

1,057.0000

7.24

0.01

332.0000

2.27

0.01

394.0000

2.70

0.01

878.0000

6.01

0.01

277.0000

1.89

0.01

306.0000

2.09

0.01

4,395.0000

30.04

0.01

376.0000

2.57

0.01

1,561.0000

10.66

0.01

2,230,843.0000

15,236.66

0.01

1,224.0000

8.36

0.01

67,951.0000

463.83

0.01

2,197.0000

14.99

0.01

333.0000

2.27

0.01

1,764.0000

12.03

0.01

1,331.0000

9.08

0.01

67,951.0000

463.22

0.01

691.0000

4.71

0.01

61,208.0000

417.13

0.01

189.0000

1.29

0.01

100,932.0000

687.65

0.01

348.0000

2.37

0.01

323.0000

2.20

0.01

71,006.0000

483.41

0.01

575.0000

3.91

0.01

882.0000

6.00

0.01

277.0000

1.88

0.01

1,379,595.0000

9,381.25

0.01

67,951.0000

462.00

0.01

11,770.0000

79.99

0.01

884.0000

6.01

0.01

163,229.0000

1,108.81

0.01

13,896.0000

94.37

0.01

71,831.0000

487.73

0.01

11,158.0000

75.75

0.01

341.0000

2.31

0.01

1,219.0000

8.27

0.01

379.0000

2.57

0.01

9,671.0000

65.59

0.01

75,677.0000

513.17

0.01

17,157.0000

116.32

0.01

276,704.0000

1,875.22

0.01

330.0000

2.24

0.01

14,458.0000

97.95

0.01

67,951.0000

460.16

0.01

1,016.0000

6.88

0.01

10,589.0000

71.69

0.01

11,000.0000

74.45

0.01

11,397.0000

77.12

0.01

67,951.0000

459.76

0.01

1,331.0000

9.00

0.01

12,000.0000

81.13

0.01

112,567.0000

760.95

0.01

888.0000

6.00

0.01

2,868.0000

19.38

0.01

179.0000

1.21

0.01

78,394.0000

529.47

0.01

228,575.0000

1,542.88

0.01

337.0000

2.27

0.01

67,951.0000

458.53

0.01

11,301.0000

76.25

0.01

189.0000

1.27

0.01

67,951.0000

458.13

0.01

1,217.0000

8.20

0.01

11,647.0000

78.50

0.01

67,951.0000

457.72

0.01

170.0000

1.14

0.01

9,515.0000

64.06

0.01

892.0000

6.00

0.01

615.0000

4.14

0.01

67,951.0000

457.31

0.01

884.0000

5.95

0.01

10,145.0000

68.24

0.01

184.0000

1.24

0.01

83,448.0000

561.10

0.01

893.0000

6.00

0.01

682.0000

4.58

0.01

10,103.0000

67.88

0.01

69,932.0000

469.80

0.01

269,865.0000

1,812.14

0.01

2,927.0000

19.65

0.01

338.0000

2.27

0.01

76,732.0000

515.03

0.01

1,331.0000

8.93

0.01

328.0000

2.20

0.01

89,573.0000

600.68

0.01

12,594.0000

84.44

0.01

171,956.0000

1,152.79

0.01

174,252.0000

1,168.01

0.01

89,573.0000

600.14

0.01

10,045.0000

67.28

0.01

169.0000

1.13

0.01

1,174.0000

7.86

0.01

181,404.0000

1,214.50

0.01

89,573.0000

599.51

0.01

10,906.0000

72.97

0.01

328.0000

2.19

0.01

881,980.0000

5,899.56

0.01

225.0000

1.50

0.01

90,471.0000

604.98

0.01

12,974.0000

86.73

0.01

12,928.0000

86.41

0.01

21,161.0000

141.42

0.01

225.0000

1.50

0.01

1,053.0000

7.04

0.01

884.0000

5.91

0.01

89,798.0000

599.76

0.01

1,053.0000

7.03

0.01

11,254.0000

75.14

0.01

225.0000

1.50

0.01

1,140.0000

7.61

0.01

209,767.0000

1,399.98

0.01

280,030.0000

1,868.64

0.01

1,418.0000

9.46

0.01

290,603.0000

1,938.32

0.01

900.0000

6.00

0.01

89,799.0000

598.69

0.01

901.0000

6.01

0.01

226.0000

1.51

0.01

11,435.0000

76.19

0.01

35,696.0000

237.81

0.01

90,076.0000

600.00

0.01

1,071.0000

7.13

0.01

463,595.0000

3,087.08

0.01

226.0000

1.50

0.01

1,296.0000

8.63

0.01

12,000.0000

79.87

0.01

91,459.0000

608.66

0.01

902.0000

6.00

0.01

1,520.0000

10.11

0.01

72,050.0000

479.28

0.01

2,424.0000

16.12

0.01

80,473.0000

535.15

0.01

100,165.0000

666.00

0.01

2,425.0000

16.12

0.01

1,523.0000

10.12

0.01

1,749.0000

11.62

0.01

2,426.0000

16.12

0.01

148,723.0000

988.12

0.01

91,323.0000

606.66

0.01

12,684.0000

84.25

0.01

1,676.0000

11.13

0.01

194,606.0000

1,292.18

0.01

29,748.0000

197.50

0.01

1,507.0000

10.00

0.01

1,387,293.0000

9,207.46

0.01

178,817.0000

1,186.63

0.01

241,295.0000

1,600.99

0.01

1,735.0000

11.51

0.01

2,414.0000

16.01

0.01

2,393.0000

15.87

0.01

3,645,565.0000

24,173.74

0.01

2,414.0000

16.00

0.01

383,895.0000

2,544.84

0.01

774,367.0000

5,132.50

0.01

2,416.0000

16.01

0.01

17,234.0000

114.19

0.01

138,008.0000

914.30

0.01

35,407.0000

234.54

0.01

19,061.0000

126.24

0.01

4,307,075.0000

28,521.45

0.01

792,435.0000

5,246.71

0.01

221,184.0000

1,464.24

0.01

229,225.0000

1,517.24

0.01

190,178.0000

1,258.60

0.01

72,360.0000

478.81

0.01

4,257,312.0000

28,166.38

0.01

1,054,252.0000

6,973.88

0.01

27,426.0000

181.40

0.01

223,156.0000

1,475.73

0.01

214,344.0000

1,417.24

0.01

94,321.0000

623.56

0.01

4,151,340.0000

27,440.36

0.01

791,244.0000

5,229.33

0.01

19,064.0000

125.97

0.01

312,184.0000

2,062.60

0.01

287,077.0000

1,896.43

0.01

181,102.0000

1,196.18

0.01

19,294.0000

127.42

0.01

793,424.0000

5,238.98

0.01

120,615.0000

796.30

0.01

1,745,485.0000

11,521.95

0.01

2,488,974.0000

16,427.23

0.01

702,635.0000

4,636.69

0.01

19,295.0000

127.31

0.01

546,092.0000

3,602.57

0.01

763,057.0000

5,033.12

0.01

2,151,332.0000

14,188.03

0.01

1,089,629.0000

7,185.01

0.01

1,333,343.0000

8,790.73

0.01

415,326.0000

2,737.83

0.01

287,132.0000

1,892.49

0.01

895,340.0000

5,900.29

0.01

782,535.0000

5,156.12

0.01

569,204.0000

3,749.92

0.01

829,505.0000

5,463.95

0.01

315,477.0000

2,077.73

0.01

1,058,625.0000

6,971.05

0.01

228,973.0000

1,507.56

0.01

191,703.0000

1,261.98

0.01

147,623.0000

971.65

0.01

556,633.0000

3,663.20

0.01

264,203.0000

1,738.46

0.01

86,446.0000

568.73

0.01

91,081.0000

599.13

0.01

0.01

43,531.0000

286.30

0.01

90,156.0000

592.87

0.01

406,265.0000

2,671.19

0.01

1,009,439.0000

6,636.05

0.01

244,820.0000

1,609.20

0.01

264,686.0000

1,739.52

0.01

1,087,482.0000

7,145.84

0.01

188,510.0000

1,238.51

0.01

730,542.0000

4,798.93

0.01

581,363.0000

3,818.39

0.01

987,961.0000

6,487.94

0.01

305,469.0000

2,005.71

0.01

592,059.0000

3,886.87

0.01

863,200.0000

5,666.04

0.01

149,185.0000

979.10

0.01

186,429.0000

1,223.35

0.01

763,463.0000

5,009.08

0.01

320,524.0000

2,102.64

0.01

314,750.0000

2,064.45

0.01

949,475.0000

6,226.66

0.01

251,074.0000

1,646.29

0.01

25,282.0000

165.75

0.01

35,533.0000

232.92

0.01

765,832.0000

5,019.26

0.01

133,568.0000

875.27

0.01

79,795.0000

522.82

0.01

1,029,047.0000

6,741.29

0.01

44,994.0000

294.71

0.01

20,204.0000

132.32

0.01

65,760.0000

430.60

0.01

762,141.0000

4,989.74

0.01

345,207.0000

2,259.73

0.01

88,851.0000

581.53

0.01

3,594,900.0000

23,525.03

0.01

131,717.0000

861.82

0.01

19,062.0000

124.70

0.01

189,476.0000

1,239.36

0.01

778,660.0000

5,092.44

0.01

201,982.0000

1,320.76

0.01

2,849,389.0000

18,629.31

0.01

44,666.0000

291.98

0.01

128,446.0000

839.52

0.01

1,513.0000

9.89

0.01

58,486.0000

382.15

0.01

141,309.0000

923.17

0.01

133,019.0000

868.88

0.01

4,711,496.0000

30,770.78

0.01

195,645.0000

1,277.56

0.01

2,580.0000

16.84

0.01

2,663.0000

17.38

0.01

141,333.0000

922.48

0.01

1,515.0000

9.89

0.01

17,989.0000

117.38

0.01

16,928.0000

110.44

0.01

3,771,781.0000

24,603.33

0.01

2,941.0000

19.18

0.01

240,965.0000

1,571.33

0.01

16,929.0000

110.38

0.01

2,666.0000

17.38

0.01

1,517.0000

9.89

0.01

3,668,498.0000

23,907.60

0.01

12,216.0000

79.60

0.01

828,122.0000

5,395.21

0.01

16,946.0000

110.39

0.01

994,746.0000

6,478.78

0.01

1,688.0000

10.99

0.01

386,062.0000

2,513.65

0.01

2,669.0000

17.38

0.01

78,372.0000

510.12

0.01

1,520.0000

9.89

0.01

18,351.0000

119.41

0.01

1,520.0000

9.89

0.01

1,520.0000

9.89

0.01

154,780.0000

1,006.69

0.01

1,520.0000

9.88

0.01

157,158.0000

1,021.84

0.01

288,442.0000

1,875.16

0.01

488,463.0000

3,175.01

0.01

202,417.0000

1,315.31

0.01

11,508.0000

74.74

0.01

144,047.0000

935.44

0.01

1,642.0000

10.66

0.01

35,445.0000

230.04

0.01

402,076.0000

2,609.07

0.01

9,162.0000

59.44

0.01

1,168,150.0000

7,577.79

0.01

315.0000

2.04

0.01

402,448.0000

2,609.07

0.01

902.0000

5.85

0.01

10,555.0000

68.41

0.01

1,084.0000

7.02

0.01

165,968.0000

1,075.14

0.01

413,926.0000

2,680.58

0.01

10,438.0000

67.58

0.01

394.0000

2.55

0.01

11,083.0000

71.72

0.01

160,000.0000

1,035.20

0.01

170.0000

1.10

0.01

11,678.0000

75.52

0.01

30,695.0000

198.41

0.01

186,667.0000

1,206.43

0.01

404,685.0000

2,615.07

0.01

10,886.0000

70.32

0.01

277,546.0000

1,791.00

0.01

8,454.0000

54.55

0.01

334,627.0000

2,158.34

0.01

790.0000

5.09

0.01

9,753.0000

62.87

0.01

30,976.0000

199.64

0.01

31,914.0000

205.65

0.01

154,930.0000

998.21

0.01

884.0000

5.69

0.01

48,085.0000

309.62

0.01

170.0000

1.09

0.01

1,656.0000

10.66

0.01

3,737.0000

24.05

0.01

933.0000

6.00

0.01

405,719.0000

2,610.40

0.01

179.0000

1.15

0.01

8,341.0000

53.65

0.01

323.0000

2.08

0.01

934.0000

6.00

0.01

8,453.0000

54.31

0.01

269,865.0000

1,733.34

0.01

911.0000

5.85

0.01

169.0000

1.08

0.01

592.0000

3.80

0.01

12,443.0000

79.86

0.01

241.0000

1.55

0.01

795.0000

5.10

0.01

31,132.0000

199.65

0.01

31,604.0000

202.64

0.01

152,308.0000

976.45

0.01

15,573.0000

99.82

0.01

937.0000

6.00

0.01

913.0000

5.85

0.01

8,281.0000

53.03

0.01

85,666.0000

548.26

0.01

11,628.0000

74.38

0.01

184.0000

1.18

0.01

884.0000

5.65

0.01

797.0000

5.10

0.01

341.0000

2.18

0.01

915.0000

5.85

0.01

11,763.0000

75.17

0.01

189.0000

1.21

0.01

277.0000

1.77

0.01

11,433.0000

72.98

0.01

17,315.0000

110.49

0.01

31,292.0000

199.64

0.01

3,032.0000

19.34

0.01

172,161.0000

1,098.04

0.01

11,342.0000

72.32

0.01

1,074.0000

6.85

0.01

942.0000

6.00

0.01

15,758.0000

100.36

0.01

326.0000

2.08

0.01

169.0000

1.08

0.01

170.0000

1.08

0.01

808.0000

5.14

0.01

10,862.0000

69.10

0.01

1,720.0000

10.94

0.01

802.0000

5.10

0.01

346.0000

2.20

0.01

945.0000

6.00

0.01

315.0000

2.00

0.01

850.0000

5.40

0.01

394.0000

2.50

0.01

884.0000

5.61

0.01

43,671.0000

277.09

0.01

1,146,238.0000

7,264.86

0.01

947.0000

6.00

0.01

7,759.0000

49.11

0.01

1,065,517.0000

6,739.40

0.01

1,416.0000

8.95

0.01

1,733.0000

10.94

0.01

184.0000

1.16

0.01

506.0000

3.19

0.01

3,171.0000

20.00

0.01

528.0000

3.33

0.01

329.0000

2.07

0.01

2,562,987.0000

16,146.82

0.01

159.0000

1.00

0.01

170.0000

1.07

0.01

167.0000

1.05

0.01

561.0000

3.53

0.01

556.0000

3.50

0.01

48,994.0000

307.93

0.01

9,548.0000

60.00

0.01

1,549.0000

9.73

0.01

5,621.0000

35.30

0.01

48,550.0000

304.80

0.01

336.0000

2.11

0.01

336.0000

2.11

0.01

17,450.0000

109.41

0.01

1,701.0000

10.66

0.01

168.0000

1.05

0.01

28,056.0000

175.74

0.01

800.0000

5.01

0.01

169.0000

1.06

0.01

4,362.0000

27.29

0.01

944.0000

5.90

0.01

1,161.0000

7.26

0.01

50,086.0000

313.04

0.01

189.0000

1.18

0.01

333.0000

2.08

0.01

946.0000

5.90

0.01

80,153.0000

499.99

0.01

1,132.0000

7.06

0.01

184.0000

1.15

0.01

1,000.0000

6.23

0.01

394.0000

2.45

0.01

948.0000

5.90

0.01

241.0000

1.50

0.01

798.0000

4.97

0.01

315.0000

1.96

0.01

277.0000

1.72

0.01

170.0000

1.06

0.01

1,716.0000

10.66

0.01

1,757.0000

10.91

0.01

169.0000

1.05

0.01

884.0000

5.49

0.01

311,746.0000

1,932.83

0.01

1,294.0000

8.02

0.01

1,129.0000

6.99

0.01

277.0000

1.71

0.01

1,763.0000

10.90

0.01

336.0000

2.08

0.01

8,296.0000

51.27

0.01

398.0000

2.46

0.01

1,044.0000

6.44

0.01

394.0000

2.43

0.01

2,113.0000

13.02

0.01

241.0000

1.48

0.01

884.0000

5.44

0.01

1,902.0000

11.71

0.01

761.0000

4.68

0.01

29,062.0000

178.73

0.01

184.0000

1.13

0.01

170.0000

1.04

0.01

528.0000

3.24

0.01

277.0000

1.70

0.01

595.0000

3.64

0.01

6,079.0000

37.17

0.01

1,884.0000

11.51

0.01

3,495.0000

21.35

0.01

4,328.0000

26.43

0.01

394.0000

2.40

0.01

169.0000

1.03

0.01

4,935,661.0000

30,107.53

0.01

241.0000

1.47

0.01

277.0000

1.69

0.01

315.0000

1.92

0.01

5,591.0000

34.00

0.01

170.0000

1.03

0.01

32,921.0000

200.00

0.01

184.0000

1.12

0.01

884.0000

5.36

0.01

165.0000

1.00

0.01

8,250.0000

50.00

0.01

277.0000

1.68

0.01

51,057.0000

308.95

0.01

1,018.0000

6.16

0.01

993.0000

6.01

0.01

394.0000

2.38

0.01

10,375.0000

62.67

0.01

38,872.0000

234.40

0.01

241.0000

1.45

0.01

5,818.0000

35.06

0.01

277.0000

1.67

0.01

315.0000

1.90

0.01

446.0000

2.69

0.01

6,000.0000

36.12

0.01

100,000.0000

601.90

0.01

884.0000

5.32

0.01

247.0000

1.49

0.01

999.0000

6.01

0.01

1,000,833.0000

6,015.01

0.01

18,151.0000

109.01

0.01

2,000.0000

12.00

0.01

6,789,352.0000

40,736.11

0.01

277.0000

1.66

0.01

3,820.0000

22.88

0.01

16,989.0000

101.70

0.01

184.0000

1.10

0.01

394.0000

2.36

0.01

1,337.0000

8.00

0.01

16,750.0000

100.00

0.01

884.0000

5.27

0.01

2,011.0000

12.00

0.01

241.0000

1.44

0.01

277.0000

1.65

0.01

520.0000

3.10

0.01

315.0000

1.88

0.01

528.0000

3.14

0.01

210.0000

1.25

0.01

9,246.0000

55.01

0.01

1,008.0000

6.00

0.01

1,472.0000

8.75

0.01

368.0000

2.19

0.01

736.0000

4.37

0.01

169.0000

1.00

0.01

736.0000

4.37

0.01

736.0000

4.37

0.01

277.0000

1.64

0.01

736.0000

4.36

0.01

446.0000

2.64

0.01

206.0000

1.22

0.01

1,278.0000

7.57

0.01

370.0000

2.19

0.01

1,000.0000

5.91

0.01

50,830.0000

300.00

0.01

184.0000

1.09

0.01

52,765.0000

311.31

0.01

13,351.0000

78.64

0.01

145,722.0000

858.01

0.01

850.0000

5.00

0.01

8,494.0000

50.00

0.01

10,008.0000

58.88

0.01

70,284.0000

413.27

0.01

2,028.0000

11.91

0.01

9,925.0000

58.28

0.01

11,084.0000

65.01

0.01

1,394.0000

8.17

0.01

5,122.0000

30.00

0.01

1,878.0000

11.00

0.01

974.0000

5.70

0.01

1,537.0000

9.00

0.01

213.0000

1.25

0.01

170,940.0000

1,000.00

0.01

1,186.0000

6.91

0.01

8,369.0000

48.76

0.01

884.0000

5.15

0.01

315.0000

1.83

0.01

34,364.0000

200.00

0.01

184.0000

1.07

0.01

40,065.0000

232.78

0.01

1,044.0000

6.06

0.01

2,000.0000

11.60

0.01

415,446.0000

2,409.59

0.01

55,205.0000

320.13

0.01

394.0000

2.28

0.01

1,941.0000

11.25

0.01

6,314.0000

36.56

0.01

4,738.0000

27.43

0.01

528.0000

3.06

0.01

1,728.0000

10.00

0.01

3,584.0000

20.71

0.01

52,225.0000

301.70

0.01

3,785.0000

21.84

0.01

6,943.0000

40.03

0.01

185.0000

1.07

0.01

1,496.0000

8.62

0.01

4,874.0000

28.06

0.01

315.0000

1.81

0.01

282.0000

1.62

0.01

116,112.0000

667.64

0.01

4,643.0000

26.67

0.01

184.0000

1.06

0.01

394.0000

2.26

0.01

1,369.0000

7.85

0.01

884.0000

5.07

0.01

110,634.0000

633.82

0.01

261,754.0000

1,499.07

0.01

218.0000

1.24

0.01

8,767.0000

50.00

0.01

11,690.0000

66.63

0.01

7,345.0000

41.80

0.01

884.0000

5.02

0.01

176,025.0000

1,000.00

0.01

176,056.0000

1,000.00

0.01

394.0000

2.24

0.01

206.0000

1.17

0.01

220.0000

1.24

0.01

184.0000

1.04

0.01

8,849.0000

50.00

0.01

884.0000

4.98

0.01

315.0000

1.77

0.01

528.0000

2.97

0.01

394.0000

2.21

0.01

1,782.0000

10.00

0.01

222.0000

1.24

0.01

300,648.0000

1,683.63

0.01

17,863.0000

100.00

0.01

884.0000

4.94

0.01

64,890.0000

362.15

0.01

1,792.0000

10.00

0.01

90,010.0000

501.99

0.01

184.0000

1.03

0.01

224.0000

1.25

0.01

241.0000

1.34

0.01

315.0000

1.75

0.01

137,306.0000

762.73

0.01

394.0000

2.19

0.01

51,801.0000

287.50

0.01

884.0000

4.90

0.01

2,109.0000

11.67

0.01

501,811.0000

2,770.00

0.01

10,000.0000

55.10

0.01

226.0000

1.24

0.01

3,000.0000

16.50

0.01

1,849,766.0000

10,173.71

0.01

884.0000

4.85

0.01

394.0000

2.16

0.01

184.0000

1.01

0.01

528.0000

2.89

0.01

66,666.0000

364.00

0.01

229.0000

1.25

0.01

211,934.0000

1,155.04

0.01

884.0000

4.81

0.01

49,169.0000

267.68

0.01

1,000.0000

5.44

0.01

394.0000

2.14

0.01

436.0000

2.36

0.01

215,468.0000

1,163.53

0.01

884.0000

4.77

0.01

37,174.0000

200.00

0.01

1,319.0000

7.09

0.01

394.0000

2.11

0.01

884.0000

4.73

0.01

2,233.0000

11.91

0.01

28,142.0000

150.00

0.01

528.0000

2.80

0.01

394.0000

2.09

0.01

884.0000

4.69

0.01

2,000.0000

10.60

0.01

733,628.0000

3,888.23

0.01

1,890.0000

10.00

0.01

77,051.0000

407.45

0.01

14,217.0000

75.17

0.01

18,921.0000

100.00

0.01

235.0000

1.24

0.01

4,805.0000

25.37

0.01

41,958.0000

221.45

0.01

3,253.0000

17.16

0.01

3,787.0000

19.97

0.01

474,743.0000

2,500.00

0.01

2,459,491.0000

12,944.30

0.01

15,060.0000

79.22

0.01

1,902.0000

10.00

0.01

884.0000

4.65

0.01

394.0000

2.07

0.01

1,000.0000

5.23

0.01

63,000.0000

328.99

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

884.0000

4.60

0.01

380,055.0000

1,976.29

0.01

3,856.0000

19.99

0.01

394.0000

2.04

0.01

387,652.0000

2,008.04

0.01

206.0000

1.06

0.01

1,412.0000

7.29

0.01

129,571.0000

665.99

0.01

394.0000

2.02

0.01

884.0000

4.52

0.01

585,802.0000

2,987.59

0.01

1,181.0000

6.00

0.01

583.0000

2.96

0.01

4,000.0000

20.28

0.01

884.0000

4.48

0.01

394.0000

1.99

0.01

1,107.0000

5.60

0.01

258.0000

1.30

0.01

1,834,842.0000

9,273.29

0.01

282,772.0000

1,428.00

0.01

884.0000

4.44

0.01

528.0000

2.65

0.01

6,084.0000

30.49

0.01

99,780.0000

500.00

0.01

199,600.0000

1,000.00

0.01

1,834,277.0000

9,176.89

0.01

7,519.0000

37.60

0.01

1,848,899.0000

9,244.50

0.00

394.0000

1.97

0.00

30,000.0000

149.76

0.00

150,000.0000

748.50

0.00

884.0000

4.39

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

20,230.0000

100.00

0.00

394.0000

1.95

0.00

884.0000

4.35

0.00

2,906,926.0000

14,302.08

0.00

4,070.0000

20.00

0.00

205.0000

1.00

0.00

40,824.0000

200.00

0.00

204,918.0000

1,000.00

0.00

1,278.0000

6.23

0.00

2,967,031.0000

14,396.03

0.00

2,473.0000

11.95

0.00

291,930.0000

1,410.02

0.00

2,071.0000

10.00

0.00

884.0000

4.27

0.00

3,000.0000

14.45

0.00

394.0000

1.90

0.00

106,249.0000

510.00

0.00

884.0000

4.23

0.00

42,025.0000

200.00

0.00

394.0000

1.87

Recent Trades

Price

Size

Time

0.0066

4,516.0000

20:05:36

0.0066

168.0000

20:05:36

0.0066

168.0000

20:05:36

0.0066

2,002.0000

20:05:39

0.0066

1,354.0000

20:05:49

0.0066

913.0000

20:05:49

0.0066

4,516.0000

20:05:49

0.0066

230.0000

20:05:56

0.0066

1,520.0000

20:05:56

0.0066

1,521.0000

20:06:20

0.0066

229.0000

20:06:20

0.0066

38,605.0000

20:06:20

0.0066

11,449.0000

20:06:20

0.0066

30,436.0000

20:06:20

0.0066

36,581.0000

20:06:20

0.0066

229.0000

20:06:20

0.0066

1,521.0000

20:06:20

0.0066

913.0000

20:06:20

0.0066

1,522.0000

20:06:20

0.0066

229.0000

20:06:20

0.0066

913.0000

20:06:20

0.0066

10,312.0000

20:06:20

0.0066

517.0000

20:06:20

0.0066

1,522.0000

20:06:20

0.0066

229.0000

20:06:20

0.0066

11,382.0000

20:06:20

0.0066

17,550.0000

20:06:20

0.0066

17,550.0000

20:06:20

0.0066

10,592.0000

20:06:20

0.0066

12,116.0000

20:06:20

0.0066

12,116.0000

20:06:20

0.0066

913.0000

20:06:20

0.0066

43,531.0000

20:06:21

0.0066

3,682.0000

20:06:26

0.0066

1,521.0000

20:06:35

0.0066

1,521.0000

20:06:39

0.0066

4,191.0000

20:06:42

0.0066

1,521.0000

20:06:50

0.0066

9,538.0000

20:07:04

0.0066

8,560.0000

20:07:06

0.0066

5,081.0000

20:07:11

0.0066

299.0000

20:07:22

0.0066

1,521.0000

20:07:26

0.0066

1,521.0000

20:07:28

0.0066

11,455.0000

20:07:28

0.0066

767.0000

20:07:32

0.0066

753.0000

20:07:34

0.0066

1,520.0000

20:07:39

0.0066

1,520.0000

20:07:42

0.0066

11,382.0000

20:07:42

0.0066

17,550.0000

20:07:42

0.0066

10,000.0000

20:07:42

0.0066

43,531.0000

20:07:42

0.0066

10,000.0000

20:07:50

0.0066

43,531.0000

20:07:50

0.0066

17,550.0000

20:07:52

0.0066

1,520.0000

20:08:02

0.0066

1,520.0000

20:08:02

0.0066

249,443.0000

20:08:02

0.0066

168.0000

20:08:02

0.0066

168.0000

20:08:02

0.0066

1,520.0000

20:08:11

0.0066

1,520.0000

20:08:11

0.0066

43,531.0000

20:08:25

0.0066

17,550.0000

20:08:25

0.0066

416.0000

20:08:33

0.0066

12,902.0000

20:08:44

0.0066

39,435.0000

20:08:44

0.0066

11,623.0000

20:08:44

0.0066

27,933.0000

20:08:44

0.0066

25,377.0000

20:08:44

0.0066

25,985.0000

20:08:44

0.0066

387,691.0000

20:08:44

0.0066

46,311.0000

20:08:44

0.0066

167,493.0000

20:08:44

0.0066

74,226.0000

20:08:44

0.0066

43,531.0000

20:08:44

0.0066

59,511.0000

20:08:44

0.0066

124,145.0000

20:08:44

0.0066

129,780.0000

20:08:44

0.0066

12,976.0000

20:08:44

0.0066

136,002.0000

20:08:44

0.0066

15,000.0000

20:08:44

0.0066

768.0000

20:08:44

0.0066

753.0000

20:08:44

0.0066

228.0000

20:08:44

0.0066

1,521.0000

20:08:44

0.0066

913.0000

20:08:44

0.0066

228.0000

20:08:44

0.0066

1,521.0000

20:08:44

0.0066

229.0000

20:08:44

0.0066

1,521.0000

20:08:44

0.0066

7,598.0000

20:08:44

0.0066

43,531.0000

20:08:44

0.0066

17,550.0000

20:08:44

0.0066

40,869.0000

20:08:44

0.0066

913.0000

20:08:44

0.0066

1,520.0000

20:08:44

0.0066

229.0000

20:08:44

0.0066

33,008.0000

20:08:44

Login to View your open Positions

Login Now