UBCCCU

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0084

+2.696%

Open 0.00816000

Low 0.00809000

High 0.00846000

Vol 28,052,414

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SOPH Avail: 0 USDT

SOPH

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.08

1,250.0000

103.14

0.08

19,238.0000

1,587.14

0.08

10,866.0000

891.01

0.08

62.0000

5.08

0.08

100.0000

8.18

0.08

190.0000

15.50

0.08

491.0000

40.04

0.08

68.0000

5.51

0.08

1,366.0000

110.65

0.08

828.0000

66.90

0.08

619.0000

50.01

0.08

137.0000

11.01

0.08

238.0000

19.10

0.08

93,985.0000

7,518.80

0.08

63.0000

5.03

0.08

150.0000

11.98

0.08

1,590.0000

126.91

0.08

63.0000

5.03

0.08

100.0000

7.98

0.08

69.0000

5.48

0.08

1,514.0000

119.61

0.08

278.0000

21.93

0.08

6,774.0000

534.27

0.08

2,666.0000

210.08

0.08

500.0000

39.25

0.08

684.0000

53.56

0.08

117.0000

9.14

0.08

64.0000

5.00

0.08

135.0000

10.54

0.08

12,159.0000

948.40

0.08

73.0000

5.69

0.08

300.0000

23.36

0.08

117,165.0000

9,111.92

0.08

10,000.0000

777.00

0.08

7,359.0000

566.64

0.08

194.0000

14.78

0.08

112.0000

8.52

0.08

35,620.0000

2,707.12

0.08

6,706.0000

508.11

0.08

93.0000

7.03

0.08

85.0000

6.41

0.08

377.0000

28.43

0.08

191.0000

14.37

0.08

144,522.0000

10,839.15

0.07

270.0000

20.24

0.07

300.0000

22.47

0.07

4,250.0000

318.24

0.07

74.0000

5.54

0.07

817.0000

60.92

0.07

13,669.0000

1,018.34

0.07

11,016.0000

815.18

0.07

713.0000

52.62

0.07

19,105.0000

1,409.18

0.07

200.0000

14.70

0.07

111.0000

8.10

0.07

69.0000

5.02

0.07

600.0000

43.56

0.07

661.0000

47.66

0.07

4,046.0000

291.31

0.07

313.0000

22.50

0.07

461.0000

32.86

0.07

929.0000

66.01

0.07

399.0000

28.33

0.07

73.0000

5.18

0.07

29,738.0000

2,081.66

0.07

2,266.0000

158.60

0.07

151.0000

10.47

0.07

2,421.0000

167.61

0.07

499.0000

34.45

0.07

1,880.0000

129.72

0.07

2,276.0000

155.95

0.07

951.0000

65.00

0.07

153.0000

10.42

0.07

2,276.0000

154.77

0.07

30,316.0000

2,061.18

0.07

321.0000

21.78

0.07

74.0000

5.01

0.07

127.0000

8.57

0.07

968.0000

64.86

0.07

225.0000

15.02

0.07

140.0000

9.34

0.07

15,723.0000

1,048.10

0.07

157.0000

10.44

0.07

789.0000

52.19

0.07

300.0000

19.80

0.07

78.0000

5.11

0.07

77.0000

5.04

0.07

1,156.0000

75.52

0.07

189.0000

12.34

0.07

7,380.0000

479.70

0.06

1,142.0000

74.08

0.06

888.0000

57.06

0.06

78.0000

5.00

0.06

2,947.0000

188.61

0.06

789.0000

50.19

0.06

639.0000

40.46

0.06

499.0000

31.49

0.06

1,290.0000

81.27

0.06

80.0000

5.02

0.06

259.0000

16.21

0.06

1,601.0000

99.87

0.06

4,898.0000

303.68

0.06

790.0000

48.52

0.06

896.0000

54.83

0.06

789.0000

48.18

0.06

11,871.0000

724.13

0.06

766.0000

46.50

0.06

94.0000

5.65

0.06

308,784.0000

18,527.04

0.06

87.0000

5.22

0.06

300.0000

17.96

0.06

84.0000

5.00

0.06

144.0000

8.54

0.06

9,313.0000

551.24

0.06

300.0000

17.73

0.06

3,276.0000

193.28

0.06

87.0000

5.11

0.06

789.0000

46.17

0.06

87.0000

5.09

0.06

87.0000

5.05

0.06

1,408.0000

81.66

0.06

555.0000

32.11

0.06

95.0000

5.49

0.06

87.0000

5.03

0.06

1,597.0000

91.03

0.06

467.0000

26.52

0.06

1,769.0000

100.13

0.06

121.0000

6.84

0.06

150.0000

8.40

0.06

789.0000

44.17

0.06

311.0000

17.36

0.06

425.0000

23.66

0.06

288.0000

16.01

0.06

628.0000

34.89

0.06

150.0000

8.31

0.06

20,857.0000

1,147.14

0.05

3,747.0000

205.71

0.05

6,232.0000

341.51

0.05

653.0000

35.43

0.05

2,427.0000

131.06

0.05

131,752.0000

7,105.39

0.05

300.0000

16.14

0.05

2,770.0000

148.20

0.05

3,857.0000

206.16

0.05

789.0000

42.16

0.05

4,677.0000

249.42

0.05

114.0000

6.06

0.05

1,004.0000

53.21

0.05

95.0000

5.01

0.05

1,232.0000

64.78

0.05

194.0000

10.19

0.05

390.0000

20.46

0.05

213.0000

11.13

0.05

31,407.0000

1,633.16

0.05

1,852.0000

96.12

0.05

22,626.0000

1,172.03

0.05

17,756.0000

918.70

0.05

1,694.0000

87.21

0.05

579.0000

29.76

0.05

115.0000

5.91

0.05

2,256.0000

115.46

0.05

300.0000

15.31

0.05

7,139.0000

364.09

0.05

789.0000

40.15

0.05

412.0000

20.83

0.05

100.0000

5.00

0.05

88,139.0000

4,406.95

0.05

12,237.0000

611.73

0.05

191.0000

9.54

0.05

2,161.0000

107.92

0.05

7,204.0000

358.76

0.05

400.0000

19.90

0.05

337.0000

16.70

0.05

473.0000

23.41

0.05

1,648.0000

81.46

0.05

54,956.0000

2,712.63

0.05

112.0000

5.50

0.05

728.0000

35.67

0.05

8,163.0000

395.91

0.05

789.0000

38.15

0.05

12,313.0000

591.02

0.05

238.0000

11.39

0.05

105.0000

5.02

0.05

11,153.0000

530.33

0.05

1,007.0000

47.78

0.05

637.0000

30.00

0.05

2,556.0000

120.18

0.05

53,249.0000

2,502.70

0.05

135.0000

6.33

0.05

146.0000

6.84

0.05

470.0000

21.86

0.05

9,540.0000

439.79

0.05

601.0000

27.66

0.05

1,868.0000

85.93

0.05

3,039.0000

139.37

0.05

789.0000

36.14

0.05

30,751.0000

1,402.25

0.05

2,551.0000

114.80

0.04

1,112.0000

50.00

0.04

2,516.0000

113.09

0.04

202.0000

9.04

0.04

2,386.0000

106.08

0.04

287.0000

12.75

0.04

11,259.0000

499.34

0.04

2,937.0000

129.23

0.04

2,120.0000

92.98

0.04

200.0000

8.71

0.04

789.0000

34.13

0.04

1,933.0000

83.37

0.04

6,088.0000

261.78

0.04

349.0000

14.96

0.04

117.0000

5.00

0.04

23,677.0000

1,006.27

0.04

141.0000

5.95

0.04

6,972.0000

293.38

0.04

602.0000

25.28

0.04

305.0000

12.80

0.04

3,102.0000

130.00

0.04

7,008.0000

293.64

0.04

3,948.0000

163.57

0.04

61,752.0000

2,555.92

0.04

1,954.0000

80.11

0.04

218.0000

8.93

0.04

999.0000

40.78

0.04

789.0000

32.13

0.04

299.0000

12.11

0.04

29,146.0000

1,165.84

0.04

625.0000

24.99

0.04

200,925.0000

7,996.82

0.04

2,464.0000

97.82

0.04

228.0000

8.94

0.04

303.0000

11.86

0.04

29,237.0000

1,140.24

0.04

62,467.0000

2,417.47

0.04

789.0000

30.12

0.04

406.0000

15.48

0.04

4,178.0000

158.76

0.04

461.0000

17.45

0.04

133.0000

5.02

0.04

666.0000

24.98

0.04

239.0000

8.95

0.04

19,787.0000

740.03

0.04

2,841.0000

105.74

0.04

518.0000

19.17

0.04

162.0000

5.93

0.04

150.0000

5.48

0.04

17,616.0000

635.94

0.04

1,725.0000

62.10

0.04

250.0000

8.93

0.04

789.0000

28.11

0.04

142.0000

5.01

0.04

6,626.0000

232.18

0.04

3,855.0000

134.93

0.03

24,834.0000

868.69

0.03

198.0000

6.90

0.03

1,730.0000

60.08

0.03

398.0000

13.73

0.03

242.0000

8.34

0.03

827.0000

28.41

0.03

150.0000

5.15

0.03

13,922.0000

473.35

0.03

1,818.0000

61.79

0.03

263.0000

8.93

0.03

665.0000

22.58

0.03

246.0000

8.35

0.03

1,182.0000

40.02

0.03

886.0000

29.96

0.03

2,574.0000

87.00

0.03

319.0000

10.74

0.03

473.0000

15.85

0.03

250.0000

8.36

0.03

1,391.0000

46.46

0.03

663.0000

22.08

0.03

348.0000

11.57

0.03

789.0000

26.10

0.03

333.0000

11.00

0.03

18,103.0000

597.40

0.03

254.0000

8.36

0.03

946.0000

31.11

0.03

153.0000

5.01

0.03

257.0000

8.33

0.03

277.0000

8.92

0.03

1,216.0000

38.91

0.03

261.0000

8.33

0.03

1,643.0000

52.40

0.03

268.0000

8.46

0.03

2,370.0000

74.61

0.03

2,425.0000

76.24

0.03

1,786.0000

56.13

0.03

185.0000

5.81

0.03

333.0000

10.32

0.03

270.0000

8.36

0.03

789.0000

24.10

0.03

274.0000

8.35

0.03

293.0000

8.93

0.03

278.0000

8.35

0.03

82,581.0000

2,477.43

0.03

1,668.0000

49.97

0.03

282.0000

8.34

0.03

315.0000

9.29

0.03

287.0000

8.36

0.03

99,942.0000

2,910.31

0.03

13,136.0000

380.94

0.03

311.0000

8.93

0.03

291.0000

8.35

0.03

296.0000

8.36

0.03

25,779.0000

721.81

0.03

14,671.0000

409.03

0.03

300.0000

8.35

0.03

72,180.0000

1,995.06

0.03

305.0000

8.36

0.03

2,083.0000

56.24

0.03

309.0000

8.34

0.03

331.0000

8.93

0.03

285.0000

7.64

0.03

314.0000

8.34

0.03

319.0000

8.35

0.03

40,139.0000

1,043.61

0.03

324.0000

8.35

0.03

300.0000

7.71

0.03

789.0000

20.08

0.03

329.0000

8.35

0.03

2,157.0000

54.53

0.03

354.0000

8.93

0.03

309.0000

7.77

0.03

116,157.0000

2,903.93

0.02

625.0000

15.62

0.02

55,315.0000

1,371.81

0.02

6,736.0000

161.66

0.02

1,324.0000

31.64

0.02

381.0000

8.95

0.02

313.0000

7.34

0.02

1,000.0000

23.45

0.02

650.0000

15.08

0.02

230.0000

5.29

0.02

313.0000

7.18

0.02

789.0000

18.08

0.02

3,719.0000

84.27

0.02

1,130.0000

25.43

0.02

313.0000

7.01

0.02

5,551.0000

122.12

0.02

915.0000

20.03

0.02

313.0000

6.84

0.02

412.0000

8.95

0.02

192,225.0000

4,173.20

0.02

313.0000

6.68

0.02

294.0000

6.25

0.02

23,584.0000

499.98

0.02

313.0000

6.51

0.02

789.0000

16.07

0.02

313.0000

6.34

0.02

125,864.0000

2,517.28

0.02

95,580.0000

1,910.64

0.02

29,605.0000

590.62

0.02

999.0000

19.88

0.02

313.0000

6.18

0.02

1,902.0000

37.41

0.02

7,216.0000

140.71

0.02

66,633.0000

1,288.68

0.02

313.0000

6.01

0.02

999.0000

19.16

0.02

7,044.0000

133.84

0.02

3,213.0000

60.98

0.02

272.0000

5.08

0.02

313.0000

5.84

0.02

999.0000

18.63

0.02

8,078.0000

150.25

0.02

3,278.0000

60.64

0.02

1,508.0000

27.81

0.02

391.0000

7.16

0.02

313.0000

5.67

0.02

139,540.0000

2,528.46

0.02

27,497.0000

497.70

0.02

70,754.0000

1,273.57

0.02

767.0000

13.69

0.02

789.0000

14.06

0.02

37,636.0000

662.77

0.02

4,241.0000

74.64

0.02

592.0000

10.37

0.02

2,874.0000

50.30

0.02

5,506.0000

95.80

0.02

313.0000

5.34

0.02

52,593.0000

894.61

0.02

28,066.0000

477.12

0.02

520.0000

8.81

0.02

472.0000

7.99

0.02

313.0000

5.17

0.02

19,542.0000

322.44

0.02

307.0000

5.00

0.02

8,681.0000

138.90

0.02

70,448.0000

1,126.46

0.02

2,601.0000

40.03

0.02

789.0000

12.06

0.02

139,540.0000

2,121.01

0.02

545.0000

8.28

0.02

4,142.0000

62.13

0.01

70,447.0000

1,056.00

0.01

10,421.0000

152.67

0.01

345.0000

5.00

0.01

679.0000

9.68

0.01

15,915.0000

222.81

0.01

509.0000

7.08

0.01

15,782.0000

218.74

0.01

3,030.0000

41.75

0.01

12,577.0000

173.19

0.01

590.0000

7.99

0.01

3,452.0000

46.60

0.01

432.0000

5.77

0.01

6,044.0000

79.72

0.01

2,123.0000

27.98

0.01

57,546.0000

752.70

0.01

45,396.0000

590.15

0.01

399.0000

5.16

0.01

466.0000

5.97

0.01

4,146.0000

53.07

0.01

13,291.0000

169.73

0.01

789.0000

10.05

0.01

17,204.0000

218.66

0.01

8,314.0000

105.59

0.01

23,818.0000

301.54

0.01

479.0000

5.81

0.01

165,553.0000

1,999.88

0.01

34,981.0000

419.77

0.01

617.0000

7.40

0.01

841,005.0000

10,016.37

0.01

8,602.0000

101.76

0.01

22,858.0000

269.50

0.01

1,000.0000

11.50

0.01

504.0000

5.78

0.01

606.0000

6.90

0.01

5,328.0000

60.21

0.01

472.0000

5.22

0.01

2,899.0000

31.89

0.01

12,307.0000

134.27

0.01

480.0000

5.22

0.01

692.0000

7.50

0.01

490,422.0000

5,301.46

0.01

592.0000

6.39

0.01

924.0000

9.96

0.01

24,730.0000

259.67

0.01

7,249.0000

75.32

0.01

1,483.0000

15.32

0.01

78,041.0000

803.82

0.01

11,836.0000

121.32

0.01

490,422.0000

5,021.92

0.01

94,357.0000

962.44

0.01

123,986.0000

1,239.86

0.01

6,076.0000

59.54

0.01

972.0000

9.40

0.01

3,030.0000

29.27

0.01

2,400.0000

23.16

0.01

3,758.0000

35.89

0.01

17,573.0000

166.94

0.01

2,998.0000

28.45

0.01

52,640.0000

491.13

0.01

21,954.0000

203.51

0.01

33,711.0000

311.83

0.01

1,785.0000

16.26

0.01

6,848.0000

61.43

0.01

1,805.0000

16.17

0.01

1,358.0000

12.15

0.01

3,463.0000

30.89

0.01

3,379.0000

30.07

0.01

13,725.0000

121.05

0.01

16,409.0000

144.24

0.01

13,725.0000

120.51

0.01

31,447.0000

275.48

0.01

14,355.0000

125.61

0.01

28,618.0000

249.84

0.01

115,528.0000

1,007.40

0.01

26,042.0000

226.83

0.01

50,095.0000

435.83

0.01

13,725.0000

119.27

0.01

12,573.0000

108.88

0.01

153,285.0000

1,325.92

0.01

375,244.0000

3,242.11

0.01

13,725.0000

118.45

0.01

34,984.0000

301.21

0.01

14,348.0000

123.39

0.01

110,123.0000

945.96

0.01

13,725.0000

117.76

0.01

23,770.0000

203.71

0.01

31,721.0000

271.53

0.01

13,725.0000

117.35

0.01

37,362.0000

318.70

0.01

26,923.0000

229.38

0.01

13,725.0000

116.80

0.01

32,412.0000

275.50

0.01

13,725.0000

116.53

0.01

94,015.0000

797.25

0.01

637,586.0000

5,400.35

0.01

65,188.0000

551.49

0.01

70,963.0000

599.64

0.01

81,379.0000

686.84

0.01

137,933.0000

1,162.78

0.01

249,338.0000

2,099.43

0.01

309,681.0000

2,604.42

0.01

310,856.0000

2,611.19

0.01

28,902.0000

242.49

0.01

13,725.0000

115.02

0.01

0.01

161,496.0000

1,351.72

0.01

158,635.0000

1,326.19

0.01

350,402.0000

2,925.86

0.01

118,390.0000

987.37

0.01

133,364.0000

1,110.92

0.01

65,192.0000

542.40

0.01

56,874.0000

472.62

0.01

743,092.0000

6,167.66

0.01

31,819.0000

263.78

0.01

47,472.0000

393.07

0.01

44,167.0000

365.26

0.01

56,165.0000

463.92

0.01

26,079.0000

215.15

0.01

17,022.0000

140.26

0.01

13,725.0000

112.82

0.01

186,767.0000

1,533.36

0.01

28,287.0000

231.95

0.01

13,725.0000

112.41

0.01

91,432.0000

743.34

0.01

619.0000

5.00

0.01

13,725.0000

110.62

0.01

15,081.0000

121.40

0.01

13,725.0000

110.35

0.01

3,456.0000

27.68

0.01

1,470.0000

11.76

0.01

1,382.0000

11.00

0.01

15,364.0000

122.14

0.01

133,378.0000

1,059.02

0.01

133,555.0000

1,056.42

0.01

13,725.0000

108.43

0.01

692.0000

5.46

0.01

132,467.0000

1,043.84

0.01

133,557.0000

1,047.09

0.01

26,148.0000

203.95

0.01

1,532.0000

11.86

0.01

789.0000

6.04

0.01

1,047.0000

8.00

0.01

662.0000

5.00

0.01

1,204.0000

8.99

0.01

697.0000

5.10

0.01

3,187.0000

22.85

0.01

701.0000

5.01

0.01

715.0000

5.01

0.01

908.0000

6.17

0.01

1,508.0000

10.03

0.01

5,502.0000

35.27

0.01

173,844.0000

1,112.60

0.01

173,453.0000

1,097.96

0.01

173,756.0000

1,087.71

0.01

281,548.0000

1,739.97

0.01

307,806.0000

1,846.84

0.01

871.0000

5.03

0.01

8,824.0000

48.00

0.01

18,785.0000

102.00

0.01

1,107.0000

6.00

0.01

18,658.0000

99.82

0.01

20,469.0000

106.23

0.01

5,925.0000

30.04

0.01

66,452.0000

336.25

0.01

23,784.0000

120.11

0.01

26,198.0000

132.04

0.01

100,262.0000

504.32

0.01

22,735.0000

114.13

0.01

59,884.0000

300.02

0.01

61,601.0000

308.01

0.00

100,000.0000

499.00

0.00

1,205.0000

6.00

0.00

11,086.0000

50.00

0.00

2,222.0000

10.00

0.00

2,228.0000

10.00

0.00

1,382.0000

6.00

0.00

24,936.0000

99.99

0.00

7,265.0000

23.18

0.00

3,585.0000

10.00

Recent Trades

Price

Size

Time

0.0084

13,725.0000

17:20:06

0.0084

17,804.0000

17:20:06

0.0084

9,517.0000

17:20:06

0.0084

5,913.0000

17:20:06

0.0084

22,525.0000

17:20:06

0.0084

13,725.0000

17:20:06

0.0084

263.0000

17:20:06

0.0084

22,889.0000

17:20:06

0.0084

15,448.0000

17:20:06

0.0084

1,115.0000

17:20:06

0.0084

12,051.0000

17:20:06

0.0084

1,808.0000

17:20:06

0.0084

54,652.0000

17:20:06

0.0084

2,019.0000

17:20:06

0.0084

13,725.0000

17:20:06

0.0084

4,165.0000

17:20:06

0.0084

822.0000

17:21:34

0.0084

13,725.0000

17:29:15

0.0084

4,958.0000

17:29:15

0.0084

3,461.0000

17:29:15

0.0084

9,838.0000

17:29:15

0.0084

13,725.0000

17:29:15

0.0084

8,583.0000

17:29:15

0.0084

4,253.0000

17:29:15

0.0084

13,725.0000

17:29:15

0.0084

12,137.0000

17:29:15

0.0084

21,343.0000

17:29:15

0.0084

10,254.0000

17:29:15

0.0084

11,763.0000

17:29:18

0.0084

5,149.0000

17:30:29

0.0084

5,149.0000

17:30:29

0.0084

3,427.0000

17:30:29

0.0084

12,319.0000

17:32:47

0.0084

9,462.0000

17:33:05

0.0084

5,393.0000

17:33:05

0.0084

6,818.0000

17:34:22

0.0084

6,818.0000

17:34:22

0.0084

13,725.0000

17:34:22

0.0084

13,237.0000

17:36:04

0.0084

496.0000

17:36:04

0.0084

1,781.0000

17:36:04

0.0084

5,957.0000

17:36:48

0.0084

1,505.0000

17:36:48

0.0084

4,490.0000

17:36:48

0.0084

2,510.0000

17:36:49

0.0084

2,510.0000

17:36:50

0.0084

747.0000

17:39:08

0.0084

13,404.0000

17:39:09

0.0084

13,725.0000

17:40:16

0.0084

13,725.0000

17:46:37

0.0084

4,301.0000

17:46:37

0.0084

4,167.0000

17:46:37

0.0084

13,725.0000

17:46:37

0.0084

2,162.0000

17:46:37

0.0084

18,113.0000

17:46:37

0.0084

4,413.0000

17:46:38

0.0084

4,413.0000

17:46:38

0.0083

105,578.0000

17:51:53

0.0083

1,159.0000

17:53:27

0.0083

860.0000

17:53:27

0.0084

604.0000

18:00:00

0.0084

598.0000

18:00:04

0.0084

603.0000

18:01:24

0.0084

13,725.0000

18:02:15

0.0084

3,047.0000

18:02:15

0.0083

13,725.0000

18:03:20

0.0083

5,214.0000

18:03:20

0.0083

10,342.0000

18:03:20

0.0083

6,766.0000

18:03:20

0.0083

5,446.0000

18:03:20

0.0083

30,601.0000

18:03:20

0.0083

51,428.0000

18:03:20

0.0083

21,640.0000

18:03:20

0.0083

462.0000

18:03:20

0.0083

644.0000

18:03:22

0.0083

4,413.0000

18:03:47

0.0083

2,315.0000

18:03:47

0.0083

2,098.0000

18:03:47

0.0083

1,499.0000

18:03:47

0.0083

1,679.0000

18:03:48

0.0083

1,909.0000

18:05:31

0.0083

11,816.0000

18:06:14

0.0084

13,725.0000

18:06:14

0.0084

17,544.0000

18:06:14

0.0084

2,467.0000

18:07:24

0.0084

13,725.0000

18:07:24

0.0084

13,127.0000

18:07:24

0.0084

23,110.0000

18:07:24

0.0084

19,115.0000

18:08:57

0.0084

5,971.0000

18:11:49

0.0084

30,914.0000

18:11:49

0.0084

1,092.0000

18:11:49

0.0084

1,794.0000

18:11:49

0.0084

13,725.0000

18:11:49

0.0084

20,389.0000

18:11:49

0.0084

13,725.0000

18:15:06

0.0084

3,158.0000

18:15:06

0.0084

2,133.0000

18:15:06

0.0084

86,471.0000

18:15:06

0.0084

4,112.0000

18:17:56

Login to View your open Positions

Login Now