English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0402
Open
0.03850000
Low
0.03850000
High
0.04070000
Vol
17,864,850
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
99.4000
12.36
0.12
65.8000
8.17
0.12
595.1000
73.79
0.12
75.0000
9.26
0.12
81.0000
10.00
0.12
301.3000
37.06
0.12
100.0000
12.25
0.12
411.6000
50.38
0.12
317.3000
38.81
0.12
453.5000
55.42
0.12
4,210.1000
513.63
0.12
2,903.9000
353.70
0.12
142.0000
17.25
0.12
67.3000
8.17
0.12
206.2000
24.99
0.12
337.4000
40.86
0.12
184.2000
22.29
0.12
305.8000
36.94
0.12
2,055.0000
247.83
0.12
100.0000
12.05
0.12
3,546.5000
427.00
0.12
37,280.3000
4,473.64
0.12
325.3000
38.81
0.12
305.8000
36.45
0.12
65.2000
7.77
0.12
1,588.6000
189.04
0.12
68.8000
8.17
0.12
127.3000
15.09
0.12
5,423.1000
639.93
0.12
106.5000
12.56
0.12
305.8000
35.96
0.12
43.4000
5.10
0.12
12,962.1000
1,520.45
0.12
144.8000
16.94
0.12
400.0000
46.56
0.12
101.9000
11.85
0.12
9,976.2000
1,157.24
0.12
18,271.6000
2,101.23
0.11
75.0000
8.60
0.11
305.8000
34.98
0.11
44,545.4000
5,078.18
0.11
157.0000
17.88
0.11
6,744.9000
767.57
0.11
341.5000
38.83
0.11
72.1000
8.17
0.11
45.1000
5.10
0.11
2,000.0000
225.80
0.11
305.8000
34.49
0.11
45.3000
5.10
0.11
196.8000
22.06
0.11
200.2000
22.42
0.11
305.8000
34.00
0.11
3,418.3000
379.77
0.11
45.9000
5.09
0.11
350.1000
38.83
0.11
2,054.2000
227.61
0.11
73.8000
8.17
0.11
70.0000
7.74
0.11
101.9000
11.25
0.11
54.2000
5.98
0.11
139.0000
15.32
0.11
10,379.8000
1,141.78
0.11
305.8000
33.52
0.11
46.7000
5.09
0.11
193.2000
21.04
0.11
237.1000
25.77
0.11
202.0000
21.92
0.11
358.6000
38.80
0.11
381.4000
41.19
0.11
47.4000
5.10
0.11
47.6000
5.09
0.11
101.3000
10.82
0.11
305.8000
32.54
0.11
9,969.7000
1,054.79
0.11
367.3000
38.82
0.11
948.7000
100.09
0.11
267.1000
28.13
0.11
64.8000
6.82
0.11
12,194.7000
1,280.44
0.10
20,305.8000
2,128.05
0.10
241.8000
25.27
0.10
68.1000
7.09
0.10
192.4000
19.99
0.10
305.8000
31.56
0.10
12,229.6000
1,260.87
0.10
277.7000
28.60
0.10
79.6000
8.17
0.10
10,147.2000
1,040.09
0.10
392.1000
39.99
0.10
305.8000
31.07
0.10
69.7000
7.07
0.10
1,010.8000
102.09
0.10
20,000.0000
2,016.00
0.10
285.9000
28.79
0.10
385.7000
38.80
0.10
54.6000
5.49
0.10
103.7000
10.40
0.10
32,887.4000
3,288.74
0.10
287,029.8000
28,674.28
0.10
627.9000
62.66
0.10
102.4000
10.19
0.10
1,684.0000
167.39
0.10
725.0000
71.78
0.10
18,296.4000
1,809.51
0.10
91.4000
9.03
0.10
60.7000
5.99
0.10
2,590.8000
255.45
0.10
178.4000
17.57
0.10
305.8000
30.09
0.10
72.7000
7.15
0.10
395.4000
38.83
0.10
51.0000
5.00
0.10
6,632.5000
649.99
0.10
61.4000
6.00
0.10
104.6000
10.20
0.10
744.6000
72.23
0.10
20,305.8000
1,965.60
0.10
3,120.2000
301.72
0.10
105.6000
10.19
0.10
1,179.1000
113.43
0.10
5,120.2000
491.54
0.10
2,486.3000
238.19
0.10
62.6000
5.99
0.10
260.7000
24.90
0.10
5,592.9000
533.56
0.10
305.8000
29.11
0.10
8,070.2000
766.67
0.09
6,595.4000
625.24
0.09
63.3000
5.99
0.09
107.8000
10.19
0.09
6,072.9000
570.85
0.09
64.0000
6.00
0.09
305.8000
28.62
0.09
523.9000
48.98
0.09
80.0000
7.47
0.09
195.2000
18.19
0.09
18,910.3000
1,758.66
0.09
20,000.0000
1,856.00
0.09
166.6000
15.44
0.09
55.1000
5.10
0.09
1,754.5000
161.41
0.09
55.7000
5.10
0.09
424.7000
38.82
0.09
264.9000
24.13
0.09
15,229.3000
1,385.87
0.09
4,634.9000
418.99
0.09
64,658.4000
5,819.26
0.09
66.7000
6.00
0.09
5,785.4000
518.95
0.09
214.2000
19.15
0.09
1,797.2000
160.49
0.09
434.8000
38.78
0.09
2,548.8000
226.84
0.09
20,305.8000
1,803.16
0.09
367.5000
32.52
0.09
95,540.4000
8,407.56
0.09
214.2000
18.81
0.09
2,037.4000
178.07
0.09
305.8000
26.67
0.09
445.6000
38.81
0.09
2,347.9000
204.27
0.09
576.7000
50.12
0.09
4,249.8000
368.88
0.09
85.7000
7.43
0.09
6,110.0000
527.29
0.09
477.6000
41.07
0.09
434.3000
37.18
0.09
1,312.3000
112.20
0.09
468.3000
39.95
0.09
234.7000
20.00
0.09
49,612.0000
4,217.02
0.08
20,000.0000
1,696.00
0.08
214.2000
18.14
0.08
305.8000
25.69
0.08
373.1000
31.27
0.08
214.2000
17.84
0.08
867.7000
72.02
0.08
4,147.8000
343.44
0.08
305.8000
25.20
0.08
214.4000
17.65
0.08
2,014.6000
165.20
0.08
214.2000
17.52
0.08
43,088.2000
3,511.69
0.08
229.1000
18.63
0.08
478.9000
38.79
0.08
101.9000
8.24
0.08
20,305.8000
1,640.71
0.08
7,253.5000
583.91
0.08
587.3000
47.22
0.08
3,917.5000
314.58
0.08
77,449.2000
6,195.94
0.08
75.0000
5.99
0.08
2,521.2000
201.19
0.08
70.0000
5.57
0.08
28,735.0000
2,284.43
0.08
107.2000
8.51
0.08
305.8000
24.22
0.08
490.8000
38.82
0.08
45,630.2000
3,604.79
0.08
1,157.2000
91.30
0.08
511.4000
40.04
0.08
10,662.9000
831.71
0.08
12,805.9000
997.58
0.08
22,607.8000
1,758.89
0.08
520.0000
40.35
0.08
100.0000
7.74
0.08
502.5000
38.79
0.08
2,761.9000
212.67
0.08
20,000.0000
1,536.00
0.08
191.6000
14.70
0.08
1,047.9000
80.16
0.08
214.2000
16.32
0.08
2,175.6000
165.35
0.08
797.5000
60.53
0.08
364.3000
27.54
0.08
514.8000
38.82
0.08
31,232.3000
2,342.42
0.07
214.2000
16.04
0.07
3,557.8000
264.70
0.07
1,000.0000
74.30
0.07
176.9000
13.13
0.07
1,862.2000
137.99
0.07
333,501.6000
24,679.12
0.07
11,164.5000
825.06
0.07
14,000.0000
1,033.20
0.07
645.1000
47.54
0.07
15,445.5000
1,136.79
0.07
70.7000
5.20
0.07
70.8000
5.20
0.07
371,117.4000
27,202.91
0.07
17,197.2000
1,255.40
0.07
5,091.2000
371.15
0.07
20,262.3000
1,475.10
0.07
71.6000
5.20
0.07
1,463.8000
106.13
0.07
111.2000
8.05
0.07
10,369.0000
749.68
0.07
7,815.1000
563.47
0.07
37,614.2000
2,708.22
0.07
539.7000
38.80
0.07
348.1000
24.99
0.07
1,716.7000
122.92
0.07
3,022.4000
215.80
0.07
653.5000
46.59
0.07
305.8000
21.77
0.07
4,606.4000
327.05
0.07
179.6000
12.73
0.07
11,593.2000
820.80
0.07
92.3000
6.53
0.07
354.1000
25.00
0.07
373.2000
26.27
0.07
3,561.0000
249.98
0.07
553.2000
38.78
0.07
315,319.1000
22,072.34
0.07
214.2000
14.95
0.07
233.0000
16.24
0.07
664.9000
46.28
0.07
743.1000
51.65
0.07
107.1000
7.43
0.07
262.9000
18.22
0.07
143.1000
9.89
0.07
19,733.4000
1,361.60
0.07
143.1000
9.86
0.07
816.0000
56.14
0.07
143.1000
9.83
0.07
4,026.7000
276.23
0.07
793.8000
54.38
0.07
219.2000
14.97
0.07
14,718.1000
1,003.77
0.07
429.1000
29.22
0.07
6,477.2000
440.45
0.07
143.1000
9.72
0.07
219.9000
14.89
0.07
191.0000
12.91
0.07
143.1000
9.66
0.07
214.2000
14.44
0.07
143.1000
9.63
0.07
77.3000
5.19
0.07
220.5000
14.80
0.07
4,391.3000
294.22
0.07
1,209.8000
80.94
0.07
75.0000
5.01
0.07
588.2000
39.23
0.07
100.0000
6.66
0.07
100,321.2000
6,671.36
0.07
305.8000
20.31
0.07
19,916.2000
1,320.44
0.07
357.3000
23.65
0.07
78.6000
5.20
0.07
157,070.0000
10,366.62
0.07
6,893.6000
453.60
0.07
143.1000
9.39
0.07
150,109.4000
9,832.17
0.07
143.1000
9.36
0.07
673.6000
43.99
0.07
893.1000
58.23
0.07
980.3000
63.82
0.07
122,974.0000
7,993.31
0.06
4,699.8000
304.55
0.06
143.1000
9.24
0.06
268.1000
17.27
0.06
80.8000
5.20
0.06
143.1000
9.19
0.06
1,564.7000
100.14
0.06
295.5000
18.88
0.06
842.0000
53.72
0.06
14,368.8000
913.86
0.06
143.1000
9.07
0.06
269.1000
17.03
0.06
543.8000
34.37
0.06
82.4000
5.20
0.06
151,637.9000
9,553.19
0.06
297.0000
18.65
0.06
143.1000
8.97
0.06
149,643.1000
9,352.69
0.06
118,096.3000
7,369.21
0.06
937.1000
58.38
0.06
1,290.9000
80.29
0.06
226.8000
14.08
0.06
9,252.0000
573.62
0.06
143.1000
8.86
0.06
21,283.8000
1,315.34
0.06
357.3000
22.05
0.06
1,940.5000
119.53
0.06
227.6000
14.00
0.06
1,053.8000
64.60
0.06
169.8000
10.39
0.06
1,550.1000
94.71
0.06
3,524.3000
214.98
0.06
228.4000
13.91
0.06
638.1000
38.80
0.06
228.7000
13.88
0.06
1,451.8000
87.98
0.06
143.1000
8.66
0.06
932.5000
56.32
0.06
143.1000
8.63
0.06
86.3000
5.20
0.06
143.1000
8.60
0.06
69,405.6000
4,164.34
0.06
340.6000
20.40
0.06
86.9000
5.20
0.06
143.1000
8.54
0.06
444.6000
26.45
0.06
823.4000
48.91
0.06
4,535.0000
268.47
0.06
87.9000
5.19
0.06
1,012.9000
59.76
0.06
5,631.5000
331.13
0.06
143.1000
8.39
0.06
449.5000
26.30
0.06
143.1000
8.36
0.06
143.1000
8.33
0.06
4,666.4000
270.65
0.06
669.7000
38.78
0.06
143.1000
8.27
0.06
143.1000
8.24
0.06
393.6000
22.63
0.06
143.1000
8.21
0.06
90.7000
5.20
0.06
143.1000
8.19
0.06
3,164.7000
180.39
0.06
143.1000
8.13
0.06
143.1000
8.10
0.06
3,432.3000
193.92
0.06
1,395.6000
78.71
0.06
15,726.7000
883.84
0.06
1,851.1000
103.66
0.06
4,655.1000
260.22
0.06
150.0000
8.37
0.06
143.1000
7.97
0.06
100,705.5000
5,599.23
0.06
6,019.0000
334.05
0.06
1,554.5000
85.96
0.06
703.2000
38.82
0.06
143.1000
7.88
0.06
105,558.1000
5,805.70
0.05
242.2000
13.30
0.05
131.5000
7.21
0.05
143.1000
7.83
0.05
460.1000
25.08
0.05
210.0000
11.42
0.05
143.1000
7.77
0.05
143.1000
7.74
0.05
125,132.1000
6,757.13
0.05
862.5000
46.49
0.05
347.8000
18.68
0.05
38,042.1000
2,039.06
0.05
143.1000
7.66
0.05
536.0000
28.62
0.05
143.1000
7.63
0.05
486.1000
25.81
0.05
2,083.6000
110.43
0.05
339.7000
17.97
0.05
104.2000
5.50
0.05
143.1000
7.54
0.05
951.8000
50.06
0.05
1,143.1000
60.01
0.05
262.3000
13.74
0.05
250.4000
13.07
0.05
1,919.3000
100.00
0.05
54,771.6000
2,848.12
0.05
106.0000
5.50
0.05
143.1000
7.41
0.05
318.2000
16.45
0.05
143.1000
7.38
0.05
104.2000
5.37
0.05
30,195.9000
1,552.07
0.05
104.6000
5.37
0.05
143.1000
7.33
0.05
107.7000
5.50
0.05
10,021.0000
511.07
0.05
3,258.3000
165.52
0.05
1,717.2000
86.89
0.05
19,980.0000
1,008.99
0.05
143.1000
7.21
0.05
10,090.9000
507.57
0.05
367.7000
18.46
0.05
997.7000
49.98
0.05
176,529.9000
8,826.50
0.05
2,842.4000
141.84
0.05
357.5000
17.80
0.05
143.1000
7.10
0.05
3,953.7000
195.71
0.05
143.1000
7.07
0.05
1,276.7000
62.94
0.05
768.1000
37.79
0.05
14,854.6000
729.36
0.05
4,430.5000
217.09
0.05
143.1000
6.97
0.05
256.6000
12.45
0.05
143.1000
6.91
0.05
38,365.7000
1,849.23
0.05
328.1000
15.78
0.05
43,891.8000
2,106.81
0.05
143.1000
6.85
0.05
23,034.1000
1,101.03
0.05
2,760.2000
131.66
0.05
115.6000
5.50
0.05
353.6000
16.80
0.05
648.9000
30.69
0.05
2,395.6000
113.07
0.05
2,373.4000
111.79
0.05
869.8000
40.88
0.05
1,209.1000
56.71
0.05
481.2000
22.52
0.05
143.1000
6.68
0.05
831.7000
38.76
0.05
40,778.4000
1,896.20
0.05
1,428.8000
66.15
0.05
143.1000
6.60
0.05
2,328.5000
107.11
0.05
1,162.0000
53.34
0.05
357.3000
16.33
0.05
995.3000
45.29
0.05
3,998.7000
181.54
0.05
220.7000
10.00
0.05
364.3000
16.47
0.05
122.0000
5.50
0.05
61,980.3000
2,789.11
0.04
3,885.4000
174.45
0.04
1,432.2000
64.16
0.04
143.1000
6.38
0.04
3,416.2000
152.02
0.04
72,269.6000
3,208.77
0.04
124.2000
5.50
0.04
42,566.4000
1,881.43
0.04
214.2000
9.45
0.04
23,197.0000
1,020.67
0.04
143.1000
6.27
0.04
143.1000
6.24
0.04
1,147.6000
49.92
0.04
293.1000
12.72
0.04
2,999.1000
129.86
0.04
95,868.9000
4,141.54
0.04
2,994.4000
128.76
0.04
1,103.0000
47.32
0.04
143.1000
6.12
0.04
128.9000
5.50
0.04
12,611.6000
537.25
0.04
1,057.1000
44.82
0.04
5,335.8000
225.17
0.04
14,798.6000
623.02
0.04
36,832.0000
1,546.94
0.04
9,256.6000
387.85
0.04
214.2000
8.95
0.04
9,143.1000
381.27
0.04
31,667.9000
1,314.22
0.04
35,542.0000
1,471.44
0.04
44,686.2000
1,845.54
0.04
75,629.6000
3,115.94
0.04
184,554.0000
7,585.17
0.04
114,811.4000
4,707.27
0.04
81,552.0000
3,335.48
0.04
144,322.0000
5,888.34
0.04
104,093.9000
4,236.62
0.04
161,069.0000
6,539.40
0.04
221,637.2000
8,976.31
0.04
248,437.2000
10,036.86
0.04
240,354.1000
9,686.27
0.04
135,752.6000
5,457.25
0.04
0.04
263,455.1000
10,564.55
0.04
753,906.7000
30,156.27
0.04
1,158,563.9000
46,226.70
0.04
270,827.8000
10,778.95
0.04
377,678.8000
14,993.85
0.04
182,047.9000
7,209.10
0.04
991,005.0000
39,144.70
0.04
126,734.8000
4,993.35
0.04
147,915.4000
5,813.08
0.04
119,702.6000
4,692.34
0.04
10,087.8000
394.43
0.04
81,759.8000
3,188.63
0.04
25,852.5000
1,005.66
0.04
22,101.9000
857.55
0.04
143.1000
5.54
0.04
129.6000
5.00
0.04
11,091.8000
427.03
0.04
33,355.4000
1,280.85
0.04
9,214.2000
352.90
0.04
44,598.2000
1,703.65
0.04
413.4000
15.75
0.04
19,601.7000
744.86
0.04
24,963.0000
946.10
0.04
143.1000
5.41
0.04
9,000.0000
339.30
0.04
10,364.7000
389.71
0.04
27,384.8000
1,026.93
0.04
9,143.1000
341.95
0.04
9,894.0000
369.05
0.04
583.8000
21.72
0.04
33,094.3000
1,224.49
0.04
20,545.6000
758.13
0.04
9,143.1000
336.47
0.04
1,032.1000
37.88
0.04
813.1000
29.76
0.04
191.7000
7.00
0.04
143.1000
5.21
0.04
9,718.7000
352.79
0.04
13,286.7000
480.98
0.04
30,027.3000
1,083.99
0.04
65,207.7000
2,347.48
0.04
22,943.5000
823.67
0.04
1,424.5000
51.00
0.04
214.2000
7.65
0.04
23,109.5000
822.70
0.04
14,236.1000
505.38
0.04
143.1000
5.07
0.04
1,841.4000
65.00
0.04
11,840.6000
416.79
0.04
22,662.9000
795.47
0.04
30,898.7000
1,081.45
0.03
18,145.4000
627.83
0.03
1,836.1000
63.35
0.03
715.2000
24.60
0.03
280.0000
9.60
0.03
2,927.9000
99.84
0.03
10,691.7000
363.52
0.03
14,749.2000
500.00
0.03
4,430.9000
149.76
0.03
14,880.9000
500.00
0.03
150.0000
5.03
0.03
7,840.2000
261.08
0.03
214.2000
7.11
0.03
20,879.2000
689.01
0.03
359.4000
11.82
0.03
214.2000
7.00
0.03
2,322.4000
75.48
0.03
233.9000
7.55
0.03
214.2000
6.88
0.03
12,149.7000
388.79
0.03
9,191.1000
293.20
0.03
1,191.1000
37.88
0.03
189.8000
6.00
0.03
5,476.1000
172.50
0.03
7,061.4000
218.90
0.03
162,685.3000
5,026.98
0.03
200.0000
6.16
0.03
162,115.6000
4,944.53
0.03
379.0000
11.52
0.03
1,250.1000
37.88
0.03
162,639.7000
4,895.45
0.03
559,675.4000
16,790.26
0.03
214.2000
6.40
0.03
300.0000
8.94
0.03
174,059.8000
5,169.58
0.03
1,545.6000
45.75
0.03
554.3000
16.30
0.03
191.8000
5.60
0.03
261.1000
7.60
0.03
3,103.3000
90.00
0.03
1,524.8000
44.07
0.03
1,301.3000
37.48
0.03
510.5000
14.55
0.03
7,045.3000
200.09
0.03
4,909.1000
138.44
0.03
16,257.0000
455.20
0.03
1,700.4000
47.44
0.03
10,468.4000
287.88
0.03
1,592.5000
43.00
0.03
1,413.3000
37.88
0.03
209.7000
5.60
0.03
1,315.7000
35.00
0.03
1,004.2000
26.41
0.03
1,445.7000
37.88
0.03
4,124.5000
107.65
0.03
20,081.4000
522.12
0.03
3,920.0000
100.74
0.03
5,385.8000
137.88
0.03
4,453.5000
113.56
0.03
700.0000
17.78
0.03
238.0000
6.00
0.03
49,451.0000
1,236.28
0.02
35,982.0000
867.17
0.02
65,597.3000
1,574.34
0.02
4,267.0000
101.98
0.02
67,226.8000
1,600.00
0.02
218.8000
5.10
0.02
8,775.3000
201.83
0.02
52,214.6000
1,180.05
0.02
29,619.3000
654.59
0.02
16,636.2000
366.00
0.02
504.5000
10.85
0.02
8,822.4000
185.27
0.02
5,000.0000
102.50
0.02
4,926.1000
100.00
0.02
29,348.9000
586.98
0.02
27,099.9000
528.45
0.02
1,030.9000
20.00
0.02
1,000.2000
19.20
0.02
8,169.4000
155.22
0.02
807.6000
15.18
0.02
1,495.1000
27.96
0.02
505.0000
9.39
0.02
7,950.7000
147.09
0.02
27,883.9000
501.91
0.02
340.0000
6.02
0.02
51,153.4000
767.30
0.01
10,531.1000
156.91
0.01
600.0000
8.40
0.01
725.0000
10.01
0.01
1,493.0000
19.11
0.01
4,168.6000
50.02
0.01
1,000.0000
11.80
0.01
4,504.6000
50.00
0.01
2,300.0000
25.30
Recent Trades
Price
Size
Time
0.0400
9,987.5000
16:23:04
0.0400
37,453.1000
16:23:04
0.0400
1,500.0000
16:23:04
0.0400
8,821.0000
16:23:04
0.0400
513.0000
16:23:04
0.0400
513.0000
16:23:04
0.0400
63,247.2000
16:23:04
0.0400
5,000.0000
16:23:04
0.0400
140.9000
16:23:04
0.0400
140.5000
16:23:04
0.0400
0.4000
16:23:04
0.0400
140.1000
16:23:04
0.0400
140.5000
16:23:04
0.0400
1,254.4000
16:23:04
0.0400
249.8000
16:23:05
0.0400
140.5000
16:23:05
0.0400
140.5000
16:23:05
0.0400
140.5000
16:23:05
0.0400
2,000.0000
16:23:11
0.0400
140.5000
16:23:11
0.0400
140.5000
16:23:11
0.0400
249.8000
16:23:11
0.0400
5,072.7000
16:23:11
0.0400
2,207.3000
16:23:11
0.0400
140.5000
16:23:11
0.0400
4,118.0000
16:23:11
0.0400
140.9000
16:23:11
0.0400
140.9000
16:23:11
0.0400
9,000.0000
16:23:11
0.0400
3,379.7000
16:23:11
0.0400
513.0000
16:23:11
0.0400
513.0000
16:23:11
0.0401
300.0000
16:24:17
0.0400
140.9000
16:25:07
0.0400
140.9000
16:25:07
0.0400
9,000.0000
16:25:07
0.0400
249.8000
16:25:07
0.0400
6,400.0000
16:25:07
0.0400
3,379.7000
16:25:07
0.0400
4,914.3000
16:25:07
0.0400
4,726.7000
16:25:07
0.0400
10,163.6000
16:25:07
0.0400
513.0000
16:25:07
0.0400
513.0000
16:25:07
0.0400
9,987.5000
16:25:07
0.0400
1,500.0000
16:25:07
0.0400
10,000.0000
16:25:07
0.0400
3,331.0000
16:25:07
0.0400
140.9000
16:25:07
0.0400
140.5000
16:25:07
0.0400
140.5000
16:25:07
0.0400
681.2000
16:25:08
0.0400
140.5000
16:25:18
0.0400
140.5000
16:25:18
0.0400
513.0000
16:25:18
0.0400
249.8000
16:25:18
0.0400
140.5000
16:25:18
0.0400
1,616.0000
16:25:18
0.0401
2,760.4000
16:26:29
0.0401
2,760.4000
16:26:29
0.0401
1,955.9000
16:26:29
0.0401
379.8000
16:26:29
0.0401
143.1000
16:26:29
0.0401
140.9000
16:26:29
0.0401
140.7000
16:26:29
0.0401
0.2000
16:26:29
0.0401
140.9000
16:26:29
0.0402
4,486.8000
16:26:29
0.0402
5,280.8000
16:26:29
0.0402
7,259.0000
16:26:29
0.0401
1,531.5000
16:26:29
0.0401
140.5000
16:26:29
0.0401
3,379.7000
16:26:29
0.0401
243.0000
16:26:29
0.0401
243.0000
16:26:29
0.0401
379.0000
16:26:37
0.0401
8,621.0000
16:26:40
0.0401
140.5000
16:26:40
0.0401
2,520.1000
16:26:40
0.0401
24,432.9000
16:26:45
0.0401
140.5000
16:26:45
0.0401
249.8000
16:26:45
0.0401
448.4000
16:26:45
0.0401
8,551.6000
16:26:45
0.0401
513.0000
16:26:45
0.0401
513.0000
16:26:45
0.0401
140.1000
16:26:45
0.0401
12,471.9000
16:26:45
0.0401
2,665.4000
16:26:45
0.0401
140.1000
16:26:45
0.0401
9,000.0000
16:28:09
0.0401
140.1000
16:28:09
0.0401
37,453.1000
16:28:09
0.0401
9,000.0000
16:28:15
0.0401
140.5000
16:28:15
0.0401
3,379.7000
16:28:15
0.0401
26.2000
16:28:15
0.0402
1,176.3000
16:28:29
0.0401
2,803.4000
16:30:37
0.0402
1,218.9000
16:30:41