English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.61
Open
5.52000000
Low
5.43000000
High
5.65000000
Vol
119,859
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.32
1.4400
20.62
14.30
26.9000
384.67
14.29
0.3600
5.14
14.28
1.9500
27.85
14.27
1.6800
23.97
14.25
0.5700
8.12
14.23
0.8100
11.53
14.20
2.3600
33.51
14.18
159.8500
2,266.67
14.16
2.8000
39.65
14.15
2.6200
37.07
14.14
0.6900
9.76
14.12
1.2100
17.09
14.10
1.0800
15.23
14.09
0.9700
13.67
14.08
1.1000
15.49
14.07
3.0800
43.34
14.04
4.5100
63.32
14.00
285.1000
3,991.40
13.97
3.1800
44.42
13.96
0.7900
11.03
13.94
0.5500
7.67
13.91
2.6200
36.44
13.90
60.4700
840.53
13.89
1.2100
16.81
13.87
1.0800
14.98
13.85
1.1900
16.48
13.82
0.7000
9.67
13.81
1.2100
16.71
13.80
378.0600
5,217.23
13.74
20.2100
277.69
13.72
14.8600
203.88
13.71
0.8100
11.11
13.70
34.0900
467.03
13.66
7.1300
97.40
13.65
45.1100
615.75
13.62
0.7000
9.53
13.60
201.6500
2,742.44
13.59
0.5500
7.47
13.58
1.2100
16.43
13.56
3.1200
42.31
13.54
0.4700
6.36
13.51
1.2100
16.35
13.50
57.0200
769.77
13.47
0.8100
10.91
13.45
3.6300
48.82
13.44
203.0600
2,729.13
13.43
1.2100
16.25
13.42
3.7000
49.65
13.40
35.8700
480.66
13.39
1.4400
19.28
13.37
0.5000
6.69
13.36
0.4700
6.28
13.35
1.2100
16.15
13.33
0.4100
5.47
13.30
2.1900
29.13
13.29
68.7500
913.69
13.28
4.3400
57.64
13.26
0.4000
5.30
13.25
0.5500
7.29
13.22
0.8100
10.71
13.20
3.4400
45.41
13.18
17.9600
236.71
13.16
1.9500
25.66
13.13
0.5000
6.57
13.12
1.2100
15.88
13.10
27.9900
366.67
13.05
1.2100
15.79
13.04
0.7000
9.13
13.00
236.2600
3,071.38
12.99
41.8700
543.89
12.98
15.7900
204.95
12.97
2.2900
29.70
12.95
12.0900
156.57
12.93
5.9200
76.55
12.91
0.5500
7.10
12.90
1.7100
22.06
12.89
13.4300
173.11
12.84
2.4400
31.33
12.82
1.2100
15.51
12.81
0.4700
6.02
12.80
29.6000
378.88
12.78
0.7000
8.95
12.77
0.5400
6.90
12.75
1.0800
13.77
12.74
2.0200
25.73
12.73
0.6900
8.78
12.69
2.6200
33.25
12.68
1.1800
14.96
12.67
1.2100
15.33
12.63
0.4700
5.94
12.60
7.1000
89.46
12.59
1.2100
15.23
12.58
3.8500
48.43
12.52
1.7800
22.29
12.51
2.4200
30.27
12.50
363.3300
4,541.63
12.49
9.0000
112.41
12.46
51.1900
637.83
12.45
3.0900
38.47
12.44
1.2100
15.05
12.41
5.0000
62.05
12.40
3.5900
44.52
12.39
112.5400
1,394.37
12.36
1.2100
14.96
12.35
0.6800
8.40
12.34
0.9300
11.48
12.30
1.0800
13.28
12.29
0.8100
9.95
12.28
1.2100
14.86
12.27
1.0200
12.52
12.26
0.7000
8.58
12.25
4.7100
57.70
12.24
8.7400
106.98
12.21
1.2100
14.77
12.20
32.5700
397.35
12.13
1.2100
14.68
12.12
145.7300
1,766.25
12.10
0.6000
7.26
12.09
0.4700
5.68
12.07
1.0800
13.04
12.06
0.8100
9.77
12.05
1.2100
14.58
12.04
1.9500
23.48
12.03
1.1800
14.20
12.00
1,253.4400
15,041.28
11.99
14.9800
179.61
11.98
273.1100
3,271.86
11.96
5.6100
67.10
11.95
0.6900
8.25
11.94
1.0000
11.94
11.90
1,053.9900
12,542.48
11.85
139.4200
1,652.13
11.84
1.7000
20.13
11.82
5.2000
61.46
11.81
36.3600
429.41
11.80
411.4800
4,855.46
11.79
10.4600
123.32
11.75
1.9100
22.44
11.72
0.4700
5.51
11.71
3.3000
38.64
11.70
0.6900
8.07
11.67
1.2100
14.12
11.65
49.7900
580.05
11.63
1.2900
15.00
11.62
1.0800
12.55
11.60
29.9100
346.96
11.58
3.3000
38.21
11.56
0.4400
5.09
11.55
2.0000
23.10
11.54
0.4700
5.42
11.52
6.2000
71.42
11.50
199.8000
2,297.70
11.48
2.4000
27.55
11.47
2.6200
30.05
11.45
12.6300
144.61
11.44
12.6500
144.72
11.43
1.7600
20.12
11.42
0.8100
9.25
11.41
1.1300
12.89
11.40
1.5800
18.01
11.39
30.8100
350.93
11.37
1.2100
13.76
11.36
2.8700
32.60
11.30
106.7400
1,206.16
11.29
51.1200
577.14
11.27
3.3000
37.19
11.26
50.0000
563.00
11.25
1.5500
17.44
11.23
2.6200
29.42
11.21
5.4100
60.65
11.20
0.5000
5.60
11.19
603.2500
6,750.37
11.18
0.4700
5.25
11.17
1.0800
12.06
11.14
1.2100
13.48
11.11
39.1600
435.07
11.10
159.4800
1,770.23
11.08
2.4400
27.04
11.07
0.5500
6.09
11.06
1.2100
13.38
11.03
2.9100
32.10
11.01
0.8100
8.92
11.00
398.0600
4,378.66
10.99
1.0300
11.32
10.98
8.1500
89.49
10.96
5.3700
58.86
10.95
1.0800
11.83
10.94
8.3900
91.79
10.92
1.9500
21.29
10.91
1.2100
13.20
10.90
14.9800
163.28
10.89
24.2500
264.08
10.87
1.0400
11.30
10.83
117.8400
1,276.21
10.81
0.8100
8.76
10.80
0.5000
5.40
10.79
6.7100
72.40
10.76
1.0700
11.51
10.75
4.3000
46.23
10.74
2.6200
28.14
10.72
1.0800
11.58
10.70
37.4500
400.72
10.68
1.2100
12.92
10.66
3.3000
35.18
10.64
3.5000
37.24
10.63
37.7600
401.39
10.61
0.8100
8.59
10.60
1.7100
18.13
10.58
149.0100
1,576.53
10.55
0.6800
7.17
10.53
1.0700
11.27
10.52
3.4500
36.29
10.51
17.6400
185.40
10.50
8.5400
89.67
10.48
0.4900
5.14
10.47
77.5800
812.26
10.46
24.9800
261.29
10.45
8.6500
90.39
10.43
7.4900
78.12
10.42
19.0900
198.92
10.41
1.0900
11.35
10.40
26.8500
279.24
10.38
21.1700
219.74
10.37
1.2100
12.55
10.36
1.9500
20.20
10.35
2.9900
30.95
10.34
17.9400
185.50
10.33
2.1400
22.11
10.32
7.5300
77.71
10.30
4.1400
42.64
10.28
14.2300
146.28
10.27
2.2600
23.21
10.26
50.4500
517.62
10.25
3.1700
32.49
10.24
1.0000
10.24
10.23
0.8100
8.29
10.22
1.2100
12.37
10.20
3.4400
35.09
10.18
1.1100
11.30
10.14
1.2100
12.27
10.10
26.3500
266.14
10.09
3.9900
40.26
10.08
1.1200
11.29
10.07
1.2100
12.18
10.05
123.4500
1,240.67
10.04
0.8100
8.13
10.02
27.9000
279.56
10.01
3.3000
33.03
10.00
2,429.2500
24,292.50
9.99
1.2100
12.09
9.98
28.0300
279.74
9.97
1.1300
11.27
9.96
15.1700
151.09
9.95
2.0000
19.90
9.93
28.1800
279.83
9.91
1.7800
17.64
9.88
24.5500
242.55
9.87
0.7000
6.91
9.86
13.1000
129.17
9.85
6.8300
67.28
9.84
1.2100
11.91
9.82
4.3800
43.01
9.80
28.3000
277.34
9.77
2.6200
25.60
9.76
4.8100
46.95
9.75
0.6800
6.63
9.70
0.5200
5.04
9.68
3.5400
34.27
9.67
1.7800
17.21
9.66
1.1700
11.30
9.61
1.9400
18.64
9.60
1.0800
10.37
9.55
4.4800
42.78
9.53
1.2100
11.53
9.52
2.6200
24.94
9.50
27.1600
258.02
9.49
527.5500
5,006.45
9.47
0.6900
6.53
9.45
1.2100
11.43
9.44
8.3800
79.11
9.41
0.6000
5.65
9.40
9.0500
85.07
9.38
1.2100
11.35
9.37
1.0800
10.12
9.35
10.8400
101.35
9.34
1.2100
11.30
9.33
0.8100
7.56
9.32
3.4400
32.06
9.30
4.5100
41.94
9.28
2.6200
24.31
9.27
0.6900
6.40
9.26
0.6000
5.56
9.25
0.6800
6.29
9.24
3.1700
29.29
9.23
31.9900
295.27
9.22
2.3300
21.48
9.20
26.3500
242.42
9.16
0.8100
7.42
9.15
3.5300
32.30
9.08
1.2600
11.44
9.07
1.2100
10.97
9.05
0.9400
8.51
9.04
5.9200
53.52
9.03
0.5700
5.15
9.02
0.5700
5.14
9.01
0.6800
6.13
9.00
71.4800
643.32
8.95
1.2100
10.83
8.94
8.9900
80.37
8.93
1.6900
15.09
8.92
2.2400
19.98
8.91
0.5800
5.17
8.90
38.8500
345.77
8.89
0.6900
6.13
8.88
3.0200
26.82
8.80
117.0900
1,030.39
8.79
2.6200
23.03
8.77
0.6800
5.96
8.74
0.6300
5.51
8.70
1.7700
15.40
8.69
0.7500
6.52
8.68
1.9500
16.93
8.66
26.8000
232.09
8.60
26.3500
226.61
8.58
2.5900
22.22
8.56
3.3000
28.25
8.55
3.3000
28.22
8.53
0.6600
5.63
8.52
0.6900
5.88
8.50
166.6300
1,416.36
8.49
2.0200
17.15
8.47
1.0800
9.15
8.44
7.9400
67.01
8.41
50.0000
420.50
8.40
0.6100
5.12
8.37
0.6200
5.19
8.35
8.9500
74.73
8.34
1.2900
10.76
8.33
3.9800
33.15
8.31
2.6200
21.77
8.30
26.3500
218.71
8.29
0.6200
5.14
8.28
31.4100
260.07
8.25
1.0800
8.91
8.17
0.6900
5.64
8.15
0.6900
5.62
8.12
1.9500
15.83
8.11
0.6800
5.51
8.10
3.3000
26.73
8.06
2.6200
21.12
8.02
1.0800
8.66
8.00
127.0500
1,016.40
7.95
0.7700
6.12
7.90
0.6800
5.37
7.88
100.8800
794.93
7.86
0.7500
5.90
7.85
12.7300
99.93
7.82
2.6200
20.49
7.81
0.7200
5.62
7.80
5.0800
39.62
7.78
2.4400
18.98
7.75
1.5000
11.63
7.72
15.2800
117.96
7.71
1.4400
11.10
7.70
0.8500
6.55
7.69
0.6800
5.23
7.67
3.3000
25.31
7.65
10.0000
76.50
7.59
88.4100
671.03
7.58
5.6200
42.60
7.57
1.0800
8.18
7.56
1.9500
14.74
7.50
23.4700
176.03
7.49
15.3600
115.05
7.46
3.3000
24.62
7.39
0.7700
5.69
7.36
30.2500
222.64
7.35
1.0800
7.94
7.33
10.2100
74.84
7.32
2.7700
20.28
7.27
49.5600
360.30
7.26
6.0700
44.07
7.25
72.8100
527.87
7.23
17.3400
125.37
7.22
2.4400
17.62
7.21
8.7000
62.73
7.20
146.7200
1,056.38
7.19
12.0000
86.28
7.15
1.4300
10.22
7.12
2.8500
20.29
7.10
3.0000
21.30
7.09
4.0500
28.71
7.08
0.7300
5.17
7.06
3.3000
23.30
7.04
15.9700
112.43
7.03
1.4300
10.05
7.00
1,702.5800
11,918.06
6.99
2.8600
19.99
6.97
2.9300
20.42
6.96
2.5700
17.89
6.95
438.6100
3,048.34
6.94
13.3400
92.58
6.92
1.5100
10.45
6.91
1.4300
9.88
6.90
26.8200
185.06
6.89
1.6000
11.02
6.88
2.7200
18.71
6.87
4.8200
33.11
6.85
1.4300
9.80
6.81
3.2900
22.40
6.80
598.8700
4,072.32
6.79
1.4300
9.71
6.77
0.9900
6.70
6.76
1.5400
10.41
6.73
4.0300
27.12
6.71
8.6800
58.24
6.70
7.9300
53.13
6.69
10.2600
68.64
6.68
153.3000
1,024.04
6.67
2.5100
16.74
6.66
7.8700
52.41
6.65
3.3300
22.14
6.64
0.7700
5.11
6.61
1.4300
9.45
6.60
151.7100
1,001.29
6.57
2.5400
16.69
6.55
3.0200
19.78
6.53
1.6300
10.64
6.52
0.8600
5.61
6.50
92.9500
604.18
6.49
21.5200
139.66
6.48
11.6200
75.30
6.45
1.0800
6.97
6.44
656.5100
4,227.92
6.43
1.4300
9.19
6.42
1.7700
11.36
6.41
84.9900
544.79
6.39
1.6200
10.35
6.37
2.9300
18.66
6.34
3.3700
21.37
6.33
89.1700
564.45
6.31
7.5000
47.33
6.30
23.8000
149.94
6.29
1.6100
10.13
6.26
1.7700
11.08
6.25
1.4300
8.94
6.24
86.6200
540.51
6.22
21.5900
134.29
6.19
3.0700
19.00
6.18
1.7700
10.94
6.16
260.0200
1,601.72
6.15
4.2100
25.89
6.14
1.6600
10.19
6.13
1.4300
8.77
6.11
1.7700
10.81
6.10
163.0500
994.61
6.09
1.6700
10.17
6.08
147.9900
899.78
6.07
1.4300
8.68
6.06
1.2800
7.76
6.05
1.6800
10.16
6.04
3.6000
21.74
6.03
4.1800
25.21
6.01
1.4300
8.59
6.00
378.3800
2,270.28
5.99
5.9200
35.46
5.97
1.3200
7.88
5.95
83.2000
495.04
5.94
4.4800
26.61
5.92
152.4400
902.44
5.91
0.8900
5.26
5.89
66.1500
389.62
5.88
42.8300
251.84
5.87
104.1200
611.18
5.86
65.1300
381.66
5.85
952.5100
5,572.18
5.84
265.9600
1,553.21
5.83
69.0700
402.68
5.82
64.3400
374.46
5.81
64.3400
373.82
5.80
575.4700
3,337.73
5.79
262.3900
1,519.24
5.78
64.3500
371.94
5.77
240.4500
1,387.40
5.76
256.0700
1,474.96
5.75
401.0700
2,306.15
5.74
383.0000
2,198.42
5.73
351.4500
2,013.81
5.72
601.5100
3,440.64
5.71
231.4700
1,321.69
5.70
469.1300
2,674.04
5.69
209.2000
1,190.35
5.68
375.1100
2,130.62
5.67
272.2800
1,543.83
5.66
719.4700
4,072.20
5.65
1,626.2400
9,188.26
5.64
4,010.9300
22,621.65
5.63
5,299.3500
29,835.34
5.62
1,534.6400
8,624.68
5.61
5.61
1,567.8500
8,795.64
5.60
7,774.5700
43,537.59
5.59
6,917.6700
38,669.78
5.58
2,598.8900
14,501.81
5.57
506.6000
2,821.76
5.56
521.5200
2,899.65
5.55
294.1800
1,632.70
5.54
384.8200
2,131.90
5.53
210.6400
1,164.84
5.52
601.0900
3,318.02
5.51
351.4700
1,936.60
5.50
352.8300
1,940.57
5.49
2.7400
15.04
5.48
276.7700
1,516.70
5.47
72.1700
394.77
5.46
192.1800
1,049.30
5.45
67.7400
369.18
5.44
65.7600
357.73
5.43
1.3800
7.49
5.42
4.3200
23.41
5.41
3.8900
21.04
5.40
187.8600
1,014.44
5.39
262.1700
1,413.10
5.38
8.9600
48.20
5.37
22.9800
123.40
5.36
4.6600
24.98
5.35
27.8300
148.89
5.34
3.3400
17.84
5.33
87.3500
465.58
5.32
4.7300
25.16
5.31
2.3100
12.27
5.30
16.1500
85.60
5.29
1.3700
7.25
5.28
71.3700
376.83
5.27
1.3700
7.22
5.26
108.3700
570.03
5.25
2.3800
12.50
5.24
7.4400
38.99
5.22
8.9900
46.93
5.20
100.8100
524.21
5.19
3.6100
18.74
5.18
119.4100
618.54
5.16
40.0000
206.40
5.15
3.8800
19.98
5.14
6.0000
30.84
5.13
101.4300
520.34
5.11
1.0000
5.11
5.10
320.5100
1,634.60
5.08
3.3000
16.76
5.07
0.9900
5.02
5.06
84.9900
430.05
5.05
12.9600
65.45
5.01
16.0200
80.26
5.00
3,410.0800
17,050.40
4.99
206.4100
1,029.99
4.96
2.0100
9.97
4.95
7.2700
35.99
4.94
3.3000
16.30
4.93
1.0200
5.03
4.91
9.0000
44.19
4.90
102.0400
500.00
4.88
8.0000
39.04
4.87
5.0000
24.35
4.86
230.3700
1,119.60
4.85
39.7100
192.59
4.83
103.1900
498.41
4.82
2.0000
9.64
4.81
6.4100
30.83
4.80
224.5100
1,077.65
4.77
1.0900
5.20
4.76
733.9300
3,493.51
4.75
2.1100
10.02
4.70
20.6000
96.82
4.68
15.3000
71.60
4.66
292.0600
1,361.00
4.65
2.3300
10.83
4.62
1.1000
5.08
4.56
548.2400
2,499.97
4.55
3.3000
15.02
4.50
2,700.5500
12,152.48
4.49
3.7400
16.79
4.46
60.0000
267.60
4.44
229.4900
1,018.94
4.43
3.3000
14.62
4.37
1.2800
5.59
4.32
1.1600
5.01
4.31
6.4400
27.76
4.30
638.1000
2,743.83
4.25
1,774.2100
7,540.39
4.22
10.0000
42.20
4.21
13.6800
57.59
4.20
936.3800
3,932.80
4.19
3.3000
13.83
4.18
67.8600
283.65
4.15
1,050.6000
4,359.99
4.12
41.9300
172.75
4.10
23.4200
96.02
4.07
3.3000
13.43
4.00
7,304.0400
29,216.16
3.96
3.3000
13.07
3.95
658.8600
2,602.50
3.92
1.3300
5.21
3.90
1,000.0000
3,900.00
3.89
75.7600
294.71
3.86
262.3600
1,012.71
3.75
3.3000
12.38
3.71
57.5400
213.47
3.68
40.1500
147.75
3.66
65.6000
240.10
3.65
102.8000
375.22
3.62
10,078.1000
36,482.72
3.60
41.6400
149.90
3.58
9.8300
35.19
3.57
2.9400
10.50
3.56
105.4600
375.44
3.55
17.3000
61.42
3.51
8.5400
29.98
3.50
1,388.7000
4,860.45
3.49
1.4600
5.10
3.48
1,436.7800
4,999.99
3.46
8.2100
28.41
3.45
1.4500
5.00
3.44
2.0000
6.88
3.40
38.6200
131.31
3.39
1.7800
6.03
3.38
507.1700
1,714.23
3.37
76.9700
259.39
3.36
3.3000
11.09
3.35
4.2500
14.24
3.30
64.1200
211.60
3.27
505.7100
1,653.67
3.22
100.0000
322.00
3.20
98.2400
314.37
3.18
3.3000
10.49
3.17
140.0000
443.80
3.16
34.8400
110.09
3.15
26.3400
82.97
3.13
272.8500
854.02
3.12
1.8700
5.83
3.11
668.1300
2,077.88
3.10
211.3000
655.03
3.06
506.6800
1,550.44
3.05
1,639.3400
4,999.99
3.04
3.2800
9.97
3.02
3.6400
10.99
3.01
265.9400
800.48
3.00
3,537.6000
10,612.80
2.99
5.0000
14.95
2.98
5,120.9900
15,260.55
2.97
343.4300
1,019.99
2.96
599.5500
1,774.67
2.95
224.0000
660.80
2.94
13.7300
40.37
2.93
54.3900
159.36
2.92
1,000.0000
2,920.00
2.89
122.7700
354.81
2.88
2.8100
8.09
2.87
178.5700
512.50
2.86
147.9000
422.99
2.85
177.5300
505.96
2.84
375.4800
1,066.36
2.83
10.0000
28.30
2.82
4.0000
11.28
2.80
469.0600
1,313.37
2.78
1,018.3100
2,830.90
2.76
337.6800
932.00
2.75
203.6400
560.01
2.74
795.2700
2,179.04
2.73
26.8900
73.41
2.71
18.4300
49.95
2.70
50.0000
135.00
2.66
187.9200
499.87
2.60
38.4600
100.00
2.57
1.9500
5.01
2.55
3.9300
10.02
2.53
40.0000
101.20
2.50
2.0000
5.00
2.31
15.0000
34.65
2.26
2.2200
5.02
2.22
4.2700
9.48
2.21
4.6000
10.17
2.17
20.4900
44.46
2.14
17.1400
36.68
2.10
2.3900
5.02
2.09
239.2300
499.99
2.03
4.9300
10.01
2.02
9.7300
19.65
2.01
2.5900
5.21
1.97
333.3300
656.66
1.96
51.0200
100.00
1.95
20.0000
39.00
1.90
5.2800
10.03
1.88
300.0000
564.00
1.81
55.2500
100.00
1.79
200.0000
358.00
Recent Trades
Price
Size
Time
5.6200
3.2000
08:41:31
5.6200
2.6000
08:41:31
5.6200
0.4800
08:41:31
5.6200
2.4200
08:41:31
5.6200
2.6000
08:41:31
5.6200
2.6000
08:41:31
5.6200
2.5000
08:41:31
5.6200
5.0000
08:41:31
5.6200
2.7000
08:41:31
5.6200
2.7000
08:41:31
5.6200
2.8000
08:41:31
5.6200
5.0000
08:41:31
5.6200
2.4000
08:41:31
5.6200
2.9000
08:41:31
5.6200
2.6000
08:41:31
5.6200
5.0000
08:41:31
5.6200
2.5000
08:41:31
5.6200
3.3000
08:41:31
5.6200
2.1000
08:41:31
5.6200
2.6000
08:41:31
5.6200
2.6000
08:41:31
5.6200
2.6000
08:41:31
5.6200
100.6800
08:41:31
5.6200
181.3000
08:41:31
5.6200
377.6300
08:41:31
5.6200
2.1900
08:41:31
5.6100
20.1200
08:41:31
5.6100
1.3400
08:41:31
5.6100
1.3400
08:41:31
5.6100
63.0000
08:41:31
5.6100
157.4300
08:41:31
5.6100
49.5400
08:41:31
5.6100
112.2300
08:41:31
5.6100
4.4500
08:41:35
5.6100
4.4500
08:41:37
5.6100
4.4500
08:41:40
5.6100
4.4500
08:41:42
5.6100
4.4500
08:41:45
5.6200
43.1100
08:42:12
5.6200
20.2100
08:42:12
5.6200
4.7900
08:42:12
5.6200
4.4500
08:42:12
5.6200
49.0300
08:42:50
5.6200
22.3800
08:42:50
5.6200
20.1200
08:43:00
5.6200
9.0800
08:43:00
5.6200
124.4400
08:43:00
5.6200
25.0000
08:43:00
5.6200
90.4500
08:43:00
5.6200
4.4500
08:43:58
5.6200
1.0000
08:46:15
5.6200
86.5800
08:47:00
5.6200
39.4700
08:47:00
5.6200
0.9600
08:47:00
5.6300
1.5900
08:47:12
5.6300
0.9700
08:50:09
5.6200
63.0000
08:53:00
5.6200
20.1200
08:53:00
5.6200
86.5800
08:53:00
5.6200
46.6000
08:53:00
5.6200
49.6800
08:53:02
5.6100
14.4700
08:53:45
5.6200
21.7400
08:54:14
5.6300
4.7800
08:57:15
5.6300
50.0000
08:58:15
5.6300
4.9000
09:01:16
5.6200
19.6100
09:04:12
5.6300
4.9600
09:04:16
5.6200
20.1200
09:06:05
5.6200
42.0600
09:06:11
5.6200
86.5800
09:07:02
5.6200
4.4500
09:07:02
5.6200
39.1800
09:07:02
5.6300
30.1200
09:07:02
5.6300
46.5800
09:07:02
5.6200
87.6200
09:07:02
5.6200
8.3200
09:07:02
5.6200
4.4500
09:07:03
5.6200
4.4500
09:07:07
5.6200
4.9600
09:09:07
5.6300
4.8700
09:11:37
5.6200
4.9000
09:13:48
5.6300
4.8300
09:16:02
5.6300
41.9800
09:16:10
5.6300
1.3400
09:16:10
5.6300
63.0000
09:16:10
5.6300
59.1500
09:16:10
5.6300
31.6900
09:16:10
5.6300
13.7300
09:16:10
5.6300
6.3900
09:16:10
5.6300
4.9200
09:18:26
5.6300
36.2600
09:18:32
5.6300
2.3100
09:18:32
5.6300
20.1200
09:18:32
5.6300
12.0000
09:18:38
5.6300
20.1200
09:20:13
5.6300
30.4600
09:20:13
5.6300
56.1200
09:20:13
5.6200
4.9200
09:20:56
5.6100
4.8700
09:27:17