UBCCCU

System Initializing

UBCCCU
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.20
Open 1.18800000
Low 1.17600000
High 1.23000000
Vol 9,438,069
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
1.71
153.1000
261.80
1.71
21.6000
36.91
1.71
16.1000
27.50
1.71
20.2000
34.48
1.71
212.4000
362.14
1.70
102.0000
173.81
1.70
15.4000
26.23
1.70
410.5000
698.67
1.70
11,207.3000
19,052.41
1.70
282.8000
480.48
1.70
120.4000
204.44
1.70
38.5000
65.33
1.70
92.4000
156.71
1.70
138.5000
234.76
1.69
233.6000
395.72
1.69
289.9000
490.80
1.69
12.5000
21.15
1.69
328.0000
554.65
1.69
11,027.8000
18,636.98
1.69
5,047.8000
8,525.73
1.69
193.1000
325.95
1.69
79.7000
134.45
1.69
1,606.2000
2,708.05
1.69
384.2000
647.38
1.68
59.5000
100.20
1.68
212.0000
356.80
1.68
86.4000
145.32
1.68
3.7000
6.22
1.68
2,672.3000
4,489.46
1.68
58.7000
98.56
1.68
71.1000
119.31
1.68
51.0000
85.53
1.68
166.0000
278.22
1.68
330.1000
552.92
1.67
436.9000
731.37
1.67
4,582.5000
7,666.52
1.67
575.5000
962.24
1.67
108.7000
181.64
1.67
4,317.2000
7,209.72
1.67
417.0000
695.97
1.67
175.9000
293.40
1.67
95.8000
159.70
1.67
2,389.6000
3,981.07
1.67
67.2000
111.89
1.66
20.1000
33.45
1.66
4.8000
7.98
1.66
1,107.5000
1,839.56
1.66
10,172.6000
16,886.52
1.66
315.0000
522.59
1.66
57.0000
94.51
1.66
41.5000
68.77
1.66
66.1000
109.46
1.66
536.4000
887.74
1.65
912.1000
1,507.70
1.65
10.7000
17.68
1.65
564.8000
932.48
1.65
14,245.7000
23,505.41
1.65
373.1000
615.24
1.65
400.0000
659.20
1.65
275.2000
453.25
1.65
42.6000
70.12
1.65
42.3000
69.58
1.64
1,591.0000
2,615.60
1.64
43.6000
71.63
1.64
13.8000
22.66
1.64
64.4000
105.68
1.64
2,389.1000
3,918.12
1.64
885.2000
1,450.84
1.64
263.1000
430.96
1.64
12.7000
20.79
1.64
30.5000
49.90
1.63
8.8000
14.38
1.63
107.5000
175.55
1.63
35.9000
58.59
1.63
261.2000
426.02
1.63
1,143.3000
1,863.58
1.63
27.8000
45.29
1.63
317.1000
516.24
1.63
47.9000
77.93
1.63
1,076.4000
1,750.23
1.63
60.5000
98.31
1.62
11.5000
18.68
1.62
202.0000
327.85
1.62
270.0000
437.94
1.62
56.7000
91.91
1.62
860.3000
1,393.69
1.62
28.7000
46.47
1.62
345.4000
558.86
1.62
45.6000
73.74
1.62
98.5000
159.18
1.62
3,287.0000
5,308.51
1.61
21.5000
34.70
1.61
454.5000
733.11
1.61
15.6000
25.15
1.61
14.3000
23.04
1.61
2,729.5000
4,394.50
1.61
58.2000
93.64
1.61
471.8000
758.65
1.61
41.0000
65.89
1.61
31.2000
50.11
1.61
478.3000
767.67
1.60
26.0000
41.70
1.60
13.3000
21.31
1.60
2,053.1000
3,287.01
1.60
30,105.3000
48,168.48
1.60
1,787.2000
2,857.73
1.60
377.4000
603.09
1.60
17.5000
27.95
1.60
72.5000
115.71
1.60
227.2000
362.38
1.59
4.7000
7.49
1.59
2,023.9000
3,224.07
1.59
47.3000
75.30
1.59
75.4000
119.96
1.59
742.8000
1,181.05
1.59
3,611.0000
5,737.88
1.59
841.9000
1,336.94
1.59
62.6000
99.35
1.59
35.1000
55.67
1.59
35.1000
55.63
1.58
13.2000
20.91
1.58
46.5000
73.61
1.58
42.8000
67.71
1.58
57.4000
90.75
1.58
11,031.5000
17,429.77
1.58
256.8000
405.49
1.58
372.2000
587.33
1.58
9.9000
15.61
1.58
93.4000
147.20
1.58
1,900.2000
2,992.82
1.57
207.7000
326.92
1.57
859.5000
1,351.99
1.57
20.5000
32.23
1.57
16.4000
25.76
1.57
1,158.4000
1,818.69
1.57
460.2000
722.05
1.57
377.2000
591.45
1.57
68.9000
107.97
1.57
1,722.7000
2,697.75
1.57
34.8000
54.46
1.56
6.0000
9.38
1.56
14.4000
22.51
1.56
235.5000
367.85
1.56
54.9000
85.70
1.56
1,788.9000
2,790.68
1.56
474.7000
740.06
1.56
550.3000
857.37
1.56
36.4000
56.67
1.56
9.4000
14.63
1.56
371.3000
577.37
1.55
49.0000
76.15
1.55
26.2000
40.69
1.55
93.6000
145.27
1.55
41.9000
64.99
1.55
6,088.0000
9,436.40
1.55
979.9000
1,517.87
1.55
765.2000
1,184.53
1.55
30.3000
46.87
1.55
131.6000
203.45
1.55
27.6000
42.64
1.54
267.8000
413.48
1.54
24.2000
37.34
1.54
64.7000
99.77
1.54
36.2000
55.78
1.54
1,980.4000
3,049.82
1.54
248.5000
382.44
1.54
1,333.9000
2,051.54
1.54
1,674.0000
2,572.94
1.54
78.6000
120.73
1.54
229.4000
352.13
1.53
81.9000
125.63
1.53
13.5000
20.70
1.53
437.4000
670.10
1.53
32.3000
49.45
1.53
1,481.7000
2,267.00
1.53
279.9000
427.97
1.53
537.4000
821.15
1.53
180.3000
275.32
1.53
32.1000
48.98
1.53
251.1000
382.93
1.52
33.4000
50.90
1.52
22.3000
33.96
1.52
49.6000
75.49
1.52
10,560.2000
16,062.06
1.52
16,739.8000
25,444.50
1.52
16.5000
25.06
1.52
415.9000
631.34
1.52
10.3000
15.63
1.52
35.9000
54.42
1.52
1,789.3000
2,710.79
1.51
31.2000
47.24
1.51
54.9000
83.06
1.51
301.1000
455.26
1.51
39.6000
59.84
1.51
21,329.6000
32,207.70
1.51
535.4000
807.92
1.51
59.9000
90.33
1.51
347.5000
523.68
1.51
14.2000
21.39
1.51
159.9000
240.65
1.50
24.9000
37.45
1.50
11.7000
17.59
1.50
85.6000
128.57
1.50
4,195.8000
6,297.90
1.50
62,769.9000
94,154.85
1.50
344.2000
515.96
1.50
978.4000
1,465.64
1.50
68.9000
103.14
1.50
86.7000
129.70
1.50
323.8000
484.08
1.49
2,754.6000
4,115.37
1.49
27.7000
41.36
1.49
13.8000
20.59
1.49
253.0000
377.22
1.49
32,741.2000
48,784.39
1.49
510.2000
759.69
1.49
565.9000
842.06
1.49
46.1000
68.55
1.49
168.9000
250.99
1.49
316.3000
469.71
1.48
39.4000
58.47
1.48
60.4000
89.57
1.48
260.8000
386.51
1.48
46.4000
68.72
1.48
1,953.2000
2,890.74
1.48
30.2000
44.67
1.48
129.6000
191.55
1.48
33.2000
49.04
1.48
635.6000
938.15
1.48
4,178.6000
6,163.44
1.47
25.7000
37.88
1.47
14.5000
21.36
1.47
263.6000
388.02
1.47
445.1000
654.74
1.47
497.2000
730.88
1.47
1,294.7000
1,901.91
1.47
16.1000
23.63
1.47
236.0000
346.21
1.47
2,527.3000
3,705.02
1.47
123.8000
181.37
1.46
3,944.9000
5,775.33
1.46
326.8000
478.11
1.46
772.9000
1,129.98
1.46
17.6000
25.71
1.46
2,305.6000
3,366.18
1.46
28.3000
41.29
1.46
319.4000
465.69
1.46
15.2000
22.15
1.46
187.2000
272.56
1.46
3,033.0000
4,413.02
1.45
358.0000
520.53
1.45
442.2000
642.52
1.45
26.9000
39.06
1.45
17.2000
24.96
1.45
6,164.3000
8,938.24
1.45
711.0000
1,030.24
1.45
37.2000
53.87
1.45
47.6000
68.88
1.45
9.6000
13.88
1.45
285.6000
412.69
1.44
2,590.9000
3,741.26
1.44
5.9000
8.51
1.44
24.8000
35.76
1.44
47.4000
68.30
1.44
3,776.9000
5,438.74
1.44
168.5000
242.47
1.44
129.0000
185.50
1.44
51.0000
73.29
1.44
13.6000
19.53
1.44
796.3000
1,142.69
1.43
314.4000
450.85
1.43
30.5000
43.71
1.43
125.5000
179.72
1.43
12.0000
17.17
1.43
2,806.0000
4,012.58
1.43
4.7000
6.72
1.43
29.3000
41.84
1.43
41.2000
58.79
1.43
397.7000
567.12
1.43
313.1000
446.17
1.42
30.9000
44.00
1.42
10.5000
14.94
1.42
85.1000
121.01
1.42
250.0000
355.25
1.42
3,611.5000
5,128.33
1.42
413.8000
587.18
1.42
312.0000
442.42
1.42
513.8000
728.05
1.42
1,114.6000
1,578.27
1.42
124.1000
175.60
1.41
16.4000
23.19
1.41
270.8000
382.64
1.41
151.5000
213.92
1.41
41.8000
58.98
1.41
7,283.5000
10,269.74
1.41
34.7000
48.89
1.41
896.9000
1,262.84
1.41
5.0000
7.04
1.41
22.0000
30.93
1.41
76.8000
107.90
1.40
150.4000
211.16
1.40
143.3000
201.05
1.40
51.1000
71.64
1.40
81.0000
113.48
1.40
41,886.6000
58,641.24
1.40
2,113.8000
2,957.21
1.40
403.9000
564.65
1.40
33.3000
46.52
1.40
74.4000
103.86
1.40
237.4000
331.17
1.39
668.0000
931.19
1.39
19.0000
26.47
1.39
23.5000
32.71
1.39
147.3000
204.89
1.39
5,661.7000
7,869.76
1.39
138.6000
192.52
1.39
116.4000
161.56
1.39
34.5000
47.85
1.39
89.2000
123.63
1.39
29.7000
41.13
1.38
51.3000
71.00
1.38
65.5000
90.59
1.38
49.7000
68.69
1.38
764.7000
1,056.05
1.38
6,674.7000
9,211.09
1.38
393.6000
542.77
1.38
12.0000
16.54
1.38
44.8000
61.69
1.38
19.7000
27.11
1.38
178.8000
245.85
1.37
31.5000
43.28
1.37
30.6000
42.01
1.37
304.7000
418.05
1.37
429.8000
589.26
1.37
1,756.8000
2,406.82
1.37
1,191.7000
1,631.44
1.37
40.2000
54.99
1.37
22.0000
30.07
1.37
158.6000
216.65
1.37
60.6000
82.72
1.36
4,365.3000
5,954.27
1.36
23.1000
31.49
1.36
542.7000
739.16
1.36
412.1000
560.87
1.36
2,591.9000
3,524.98
1.36
56.4000
76.65
1.36
3,978.5000
5,402.80
1.36
145.3000
197.17
1.36
16.9000
22.92
1.36
1,279.9000
1,734.26
1.35
213.2000
288.67
1.35
1,285.2000
1,738.88
1.35
34.3000
46.37
1.35
77.9000
105.24
1.35
33,775.2000
45,596.52
1.35
40.9000
55.17
1.35
972.4000
1,310.80
1.35
293.4000
395.21
1.35
29.2000
39.30
1.35
568.2000
764.23
1.34
592.9000
796.86
1.34
14.7000
19.74
1.34
18.0000
24.16
1.34
386.5000
518.30
1.34
4,584.8000
6,143.63
1.34
2,423.0000
3,244.40
1.34
456.5000
610.80
1.34
55.6000
74.34
1.34
24.7000
33.00
1.34
1,060.3000
1,415.50
1.33
17.4000
23.21
1.33
56.6000
75.45
1.33
2,691.3000
3,584.81
1.33
4.9000
6.52
1.33
14,489.2000
19,270.64
1.33
10,858.6000
14,431.08
1.33
279.6000
371.31
1.33
476.8000
632.71
1.33
31.3000
41.50
1.33
7,345.4000
9,732.66
1.32
82.5000
109.23
1.32
3,102.5000
4,104.61
1.32
185.5000
245.23
1.32
806.9000
1,065.91
1.32
23,204.4000
30,629.81
1.32
397.4000
524.17
1.32
56.4000
74.34
1.32
494.7000
651.03
1.32
57.5000
75.61
1.31
60.9000
80.02
1.31
2,406.1000
3,159.21
1.31
1,442.3000
1,892.30
1.31
458.1000
600.57
1.31
1,577.6000
2,066.66
1.31
45.2000
59.17
1.31
374.5000
489.85
1.31
144.0000
188.21
1.31
9.7000
12.67
1.31
224.6000
293.10
1.30
2,363.1000
3,081.48
1.30
415.4000
541.27
1.30
3,281.2000
4,272.12
1.30
5,332.3000
6,937.32
1.30
22,367.7000
29,078.01
1.30
23.2000
30.14
1.30
725.5000
941.70
1.30
14.0000
18.16
1.30
30.0000
38.88
1.30
2,213.2000
2,866.09
1.29
92.5000
119.70
1.29
263.2000
340.32
1.29
160.6000
207.50
1.29
322.2000
415.96
1.29
745.7000
961.95
1.29
38.5000
49.63
1.29
172.8000
222.57
1.29
708.4000
911.71
1.29
11.4000
14.66
1.29
7,008.4000
9,005.79
1.28
76.7000
98.48
1.28
727.6000
933.51
1.28
24.8000
31.79
1.28
144.5000
185.10
1.28
1,070.2000
1,369.86
1.28
6,879.2000
8,798.50
1.28
46.1000
58.92
1.28
1,179.6000
1,506.35
1.28
143.8000
183.49
1.28
594.1000
757.48
1.27
569.4000
725.42
1.27
1,434.3000
1,825.86
1.27
110.1000
140.05
1.27
1,192.8000
1,516.05
1.27
913.3000
1,159.89
1.27
287.4000
364.71
1.27
457.9000
580.62
1.27
105.9000
134.18
1.27
173.6000
219.78
1.27
6,084.4000
7,696.77
1.26
38.6000
48.79
1.26
774.5000
978.19
1.26
211.1000
266.41
1.26
588.7000
742.35
1.26
2,912.7000
3,670.00
1.26
426.9000
537.47
1.26
253.6000
319.03
1.26
162.2000
203.89
1.26
38.8000
48.73
1.26
686.7000
861.81
1.25
627.0000
786.26
1.25
320.4000
401.46
1.25
160.7000
201.20
1.25
409.1000
511.78
1.25
962.7000
1,203.38
1.25
33,391.4000
41,705.86
1.25
4,238.8000
5,290.02
1.25
426.5000
531.85
1.25
482.7000
601.44
1.25
414.2000
515.68
1.24
3,281.0000
4,081.56
1.24
2,299.5000
2,858.28
1.24
5,480.9000
6,807.28
1.24
2,451.5000
3,042.31
1.24
12,563.8000
15,579.11
1.24
2,578.8000
3,195.13
1.24
27,386.5000
33,904.49
1.24
2,025.4000
2,505.42
1.24
1,936.1000
2,393.02
1.24
12,737.2000
15,730.44
1.23
2,436.5000
3,006.64
1.23
3,853.5000
4,751.37
1.23
3,836.9000
4,727.06
1.23
2,049.3000
2,522.69
1.23
6,489.5000
7,982.09
1.23
2,952.9000
3,629.11
1.23
18,222.2000
22,376.86
1.23
57,597.2000
70,671.76
1.23
12,246.7000
15,014.45
1.23
10,255.1000
12,562.50
1.22
12,323.5000
15,083.96
1.22
2,122.7000
2,596.06
1.22
3,748.8000
4,581.03
1.22
8,306.9000
10,142.72
1.22
2,174.9000
2,653.38
1.22
4,396.2000
5,358.97
1.22
11,259.9000
13,714.56
1.22
5,785.8000
7,041.32
1.22
22,384.3000
27,219.31
1.22
32,907.8000
39,982.98
1.21
12,681.4000
15,395.22
1.21
13,285.4000
16,115.19
1.21
19,540.9000
23,683.57
1.21
15,171.5000
18,372.69
1.21
27,123.5000
32,819.44
1.21
12,097.7000
14,626.12
1.21
32,088.0000
38,762.30
1.21
57,362.7000
69,236.78
1.21
41,792.1000
50,401.27
1.21
24,353.9000
29,346.45
1.20
20,467.8000
24,643.23
1.20
1.20
1,741.6000
2,095.14
1.20
21,681.6000
26,061.28
1.20
30,299.1000
36,389.22
1.20
39,606.5000
47,527.80
1.20
18,956.4000
22,728.72
1.20
20,991.6000
25,147.94
1.20
24,171.7000
28,933.52
1.20
26,683.8000
31,913.82
1.20
20,999.2000
25,094.04
1.19
13,049.1000
15,580.63
1.19
9,954.1000
11,875.24
1.19
41,784.2000
49,806.77
1.19
20,069.8000
23,903.13
1.19
8,372.7000
9,963.51
1.19
12,472.1000
14,829.33
1.19
18,625.2000
22,126.74
1.19
2,899.3000
3,441.47
1.19
22,980.9000
27,255.35
1.19
23,042.7000
27,305.60
1.18
10,565.3000
12,509.32
1.18
6,753.9000
7,989.86
1.18
17,772.6000
21,007.21
1.18
12,238.3000
14,453.43
1.18
60,606.7000
71,515.91
1.18
11,642.5000
13,726.51
1.18
4,050.9000
4,771.96
1.18
3,244.6000
3,818.89
1.18
2,804.1000
3,297.62
1.18
3,794.7000
4,458.77
1.17
2,611.6000
3,066.02
1.17
4,392.6000
5,152.52
1.17
7,903.3000
9,262.67
1.17
2,764.4000
3,237.11
1.17
9,199.7000
10,763.65
1.17
27,438.2000
32,075.26
1.17
3,159.3000
3,690.06
1.17
3,919.8000
4,574.41
1.17
2,790.1000
3,253.26
1.17
5,374.7000
6,261.53
1.16
1,963.4000
2,285.40
1.16
2,665.7000
3,100.21
1.16
53.5000
62.17
1.16
728.4000
845.67
1.16
6,195.8000
7,187.13
1.16
197.0000
228.32
1.16
33,586.9000
38,893.63
1.16
865.2000
1,001.04
1.16
3,085.7000
3,567.07
1.16
6,126.3000
7,075.88
1.15
98.2000
113.32
1.15
433.7000
500.06
1.15
525.9000
605.84
1.15
547.0000
629.60
1.15
7,095.8000
8,160.17
1.15
148.8000
170.97
1.15
138.6000
159.11
1.15
232.5000
266.68
1.15
358.8000
411.18
1.15
338.8000
387.93
1.14
68.7000
78.59
1.14
37.5000
42.86
1.14
60.1000
68.63
1.14
790.3000
901.73
1.14
196.8000
224.35
1.14
416.4000
474.28
1.14
34.6000
39.37
1.14
105.2000
119.61
1.14
41.3000
46.92
1.14
213.3000
242.10
1.13
47.3000
53.64
1.13
55.7000
63.11
1.13
464.6000
525.93
1.13
1,567.6000
1,772.96
1.13
19,664.7000
22,221.11
1.13
11,756.5000
13,273.09
1.13
212.0000
239.14
1.13
43.2000
48.69
1.13
30.0000
33.78
1.13
931.2000
1,047.60
1.12
371.9000
418.02
1.12
821.8000
922.88
1.12
29.0000
32.54
1.12
968.0000
1,085.13
1.12
36,796.9000
41,212.53
1.12
50.3000
56.29
1.12
2,220.6000
2,482.63
1.12
497.9000
556.15
1.12
65.3000
72.87
1.12
758.7000
845.95
1.11
54.5000
60.71
1.11
1,846.9000
2,055.60
1.11
64.2000
71.39
1.11
1,597.9000
1,775.27
1.11
8,026.5000
8,909.42
1.11
143.4000
159.03
1.11
222.2000
246.20
1.11
87.7000
97.08
1.11
125.2000
138.47
1.11
251.0000
277.36
1.10
474.9000
524.29
1.10
412.6000
455.10
1.10
65.0000
71.63
1.10
302.3000
332.83
1.10
65,810.3000
72,391.33
1.10
61.8000
67.92
1.10
18,325.7000
20,121.62
1.10
1,182.1000
1,296.76
1.10
354.5000
388.53
1.10
197.8000
216.59
1.09
26.9000
29.43
1.09
38.3000
41.86
1.09
96.3000
105.16
1.09
749.8000
818.03
1.09
329.4000
359.05
1.09
452.9000
493.21
1.09
24.2000
26.33
1.09
1,064.9000
1,157.55
1.09
30.1000
32.69
1.09
205.6000
223.08
1.08
265.4000
287.69
1.08
46.3000
50.14
1.08
369.1000
399.37
1.08
369.9000
399.86
1.08
1,633.8000
1,764.50
1.08
60.7000
65.50
1.08
44.8000
48.29
1.08
20.7000
22.29
1.08
92.0000
98.99
1.08
368.0000
395.60
1.07
9.3000
9.99
1.07
19.5000
20.92
1.07
50.5000
54.14
1.07
128.2000
137.30
1.07
1,759.5000
1,882.67
1.07
1,036.8000
1,108.34
1.07
758.0000
809.54
1.07
23.0000
24.54
1.07
29.7000
31.66
1.07
1,168.7000
1,244.67
1.06
15.7000
16.70
1.06
74.0000
78.66
1.06
379.1000
402.60
1.06
141.2000
149.81
1.06
3,416.5000
3,621.49
1.06
1,023.3000
1,083.67
1.06
67.5000
71.42
1.06
37.8000
39.95
1.06
11.7000
12.36
1.06
5,102.3000
5,382.93
1.05
53.5000
56.39
1.05
38.2000
40.22
1.05
12.7000
13.36
1.05
92.4000
97.11
1.05
8,460.9000
8,883.95
1.05
44.9000
47.10
1.05
353.7000
370.68
1.05
79.2000
82.92
1.05
38.8000
40.58
1.05
124.4000
130.00
1.04
574.6000
599.88
1.04
11.6000
12.10
1.04
336.7000
350.84
1.04
620.1000
645.52
1.04
203.4000
211.54
1.04
24.4000
25.35
1.04
198.6000
206.15
1.04
43.3000
44.90
1.04
51.3000
53.15
1.04
1,651.4000
1,709.20
1.03
694.1000
717.70
1.03
5,860.9000
6,054.31
1.03
1,096.7000
1,131.79
1.03
45.4000
46.81
1.03
3,812.7000
3,927.08
1.03
23.5000
24.18
1.03
446.1000
458.59
1.03
17.0000
17.46
1.03
35.3000
36.22
1.03
302.5000
310.06
1.02
75.0000
76.80
1.02
901.5000
922.23
1.02
463.1000
473.29
1.02
216.1000
220.64
1.02
6,563.6000
6,694.87
1.02
82.8000
84.37
1.02
792.1000
806.36
1.02
127.3000
129.46
1.02
55.5000
56.39
1.02
627.1000
636.51
1.01
140.7000
142.67
1.01
12.0000
12.16
1.01
547.9000
554.47
1.01
869.9000
879.47
1.01
33,033.5000
33,363.84
1.01
388.4000
391.90
1.01
81.4000
82.05
1.01
570.6000
574.59
1.01
14.3000
14.39
1.01
217.8000
218.89
1.00
48.5000
48.69
1.00
364.0000
365.09
1.00
922.9000
924.75
1.00
1,604.7000
1,606.30
1.00
152,248.0000
152,248.00
1.00
218.2000
217.98
1.00
491.2000
490.22
1.00
617.4000
615.55
1.00
477.4000
475.49
1.00
115.8000
115.22
0.99
43.0000
42.74
0.99
290.1000
288.07
0.99
25.2000
25.00
0.99
58.0000
57.48
0.99
5,283.4000
5,230.57
0.99
652.4000
645.22
0.99
22.1000
21.83
0.99
90.3000
89.13
0.99
44.8000
44.17
0.99
31.4000
30.93
0.98
67.5000
66.42
0.98
388.1000
381.50
0.98
2,139.8000
2,101.28
0.98
11.1000
10.89
0.98
6,040.0000
5,919.20
0.98
287.0000
280.97
0.98
329.8000
322.54
0.98
446.4000
436.13
0.98
12.5000
12.20
0.98
714.8000
696.93
0.97
55.8000
54.35
0.97
71.4000
69.47
0.97
900.8000
875.58
0.97
470.9000
457.24
0.97
1,893.9000
1,837.08
0.97
91.1000
88.28
0.97
473.0000
457.86
0.97
183.7000
177.64
0.97
134.9000
130.31
0.97
2,286.4000
2,206.38
0.96
394.9000
380.68
0.96
123.9000
119.32
0.96
686.2000
660.12
0.96
30.3000
29.12
0.96
30,926.7000
29,689.63
0.96
436.4000
418.51
0.96
338.7000
324.47
0.96
494.8000
473.52
0.96
49.1000
46.94
0.96
184.8000
176.48
0.95
148.3000
141.48
0.95
483.1000
460.39
0.95
149.8000
142.61
0.95
426.6000
405.70
0.95
30,743.4000
29,206.23
0.95
19.4000
18.41
0.95
32.0000
30.34
0.95
369.4000
349.82
0.95
22.4000
21.19
0.95
252.4000
238.52
0.94
1,089.1000
1,028.11
0.94
1,224.0000
1,154.23
0.94
102.0000
96.08
0.94
560.1000
527.05
0.94
4,282.1000
4,025.17
0.94
68.6000
64.42
0.94
113.7000
106.65
0.94
12.2000
11.43
0.94
32.0000
29.95
0.94
2,390.4000
2,235.02
0.93
3,103.3000
2,898.48
0.93
572.1000
533.77
0.93
37.8000
35.23
0.93
24,499.3000
22,808.85
0.93
19,226.8000
17,880.92
0.93
433.6000
402.81
0.93
197.8000
183.56
0.93
14.2000
13.16
0.93
52.8000
48.89
0.93
2,439.2000
2,256.26
0.92
2,171.5000
2,006.47
0.92
647.2000
597.37
0.92
24.0000
22.13
0.92
13,553.7000
12,482.96
0.92
3,599.2000
3,311.26
0.92
24.0000
22.06
0.92
574.1000
527.02
0.92
546.8000
501.42
0.92
33.3000
30.50
0.92
67.3000
61.58
0.91
72.2000
65.99
0.91
127.9000
116.77
0.91
294.9000
268.95
0.91
14,084.6000
12,831.07
0.91
3,162.3000
2,877.69
0.91
148.0000
134.53
0.91
75.1000
68.19
0.91
6.8000
6.17
0.91
59.8000
54.18
0.91
557.2000
504.27
0.90
179.8000
162.54
0.90
27.2000
24.56
0.90
627.2000
565.73
0.90
276.1000
248.77
0.90
41,439.5000
37,295.55
0.90
21,095.7000
18,965.03
0.90
12.1000
10.87
0.90
375.4000
336.73
0.90
28.2000
25.27
0.90
107.0000
95.77
0.89
12.0000
10.73
0.89
67.5000
60.28
0.89
152.7000
136.21
0.89
54.8000
48.83
0.89
1,824.2000
1,623.54
0.89
50.9000
45.25
0.89
746.1000
662.54
0.89
18.7000
16.59
0.89
150.4000
133.25
0.89
72.1000
63.81
0.88
20.4000
18.03
0.88
41.8000
36.91
0.88
100.4000
88.55
0.88
31.5000
27.75
0.88
4,932.0000
4,340.16
0.88
49.2000
43.20
0.88
6.0000
5.26
0.88
27.1000
23.74
0.88
795.6000
696.15
0.87
6.0000
5.24
0.87
24.8000
21.65
0.87
21.2000
18.49
0.87
1,613.6000
1,405.45
0.87
2,238.9000
1,947.84
0.87
89.4000
77.69
0.87
4,967.6000
4,311.88
0.87
34.1000
29.56
0.87
655.7000
567.84
0.87
46.0000
39.79
0.86
34.9000
30.15
0.86
5.9000
5.09
0.86
572.8000
493.75
0.86
3,549.5000
3,056.12
0.86
14,851.2000
12,772.03
0.86
169.7000
145.77
0.86
135.3000
116.09
0.86
1,957.9000
1,677.92
0.86
36.2000
30.99
0.86
1,229.4000
1,051.14
0.85
35.0000
29.89
0.85
416.3000
355.10
0.85
618.3000
526.79
0.85
2,898.2000
2,466.37
0.85
87,999.4000
74,799.49
0.85
22.2000
18.85
0.85
57.7000
48.93
0.85
70.5000
59.71
0.85
1,508.6000
1,276.28
0.85
2,152.1000
1,818.52
0.84
6.0000
5.06
0.84
179.8000
151.57
0.84
2,875.7000
2,421.34
0.84
20,885.1000
17,564.37
0.84
6,536.0000
5,490.24
0.84
65.4000
54.87
0.84
1,222.2000
1,024.20
0.84
539.1000
451.23
0.84
30.1000
25.16
0.84
1,311.7000
1,095.27
0.83
539.8000
450.19
0.83
28.0000
23.32
0.83
50.0000
41.60
0.83
20.4000
16.95
0.83
3,192.6000
2,649.86
0.83
33.0000
27.32
0.83
29.0000
23.98
0.83
22.0000
18.17
0.83
16.6000
13.70
0.82
56.9000
46.83
0.82
6.1000
5.01
0.82
18.3000
15.02
0.82
3,478.1000
2,852.04
0.82
49.3000
40.38
0.82
6.8000
5.56
0.82
325.5000
265.93
0.82
981.3000
799.76
0.81
60.8000
49.49
0.81
185.3000
150.65
0.81
510.0000
414.12
0.81
221.9000
179.96
0.81
8,807.1000
7,133.75
0.81
3,058.3000
2,474.16
0.81
384.3000
310.51
0.81
96.6000
77.86
0.81
1,583.8000
1,274.96
0.80
1,563.4000
1,255.41
0.80
33.2000
26.63
0.80
59.6000
47.74
0.80
71,303.8000
57,043.04
0.80
32.1000
25.65
0.80
1,141.3000
909.62
0.80
42.2000
33.59
0.80
541.6000
430.57
0.79
451.1000
357.72
0.79
15.0000
11.88
0.79
2,017.1000
1,593.51
0.79
93.7000
73.93
0.79
20.0000
15.76
0.79
122.3000
96.13
0.79
177.1000
139.02
0.78
130.9000
102.63
0.78
309.4000
242.26
0.78
261.8000
204.73
0.78
6.5000
5.08
0.78
72,216.4000
56,328.79
0.78
943.5000
734.99
0.78
3,025.1000
2,350.50
0.78
29.6000
22.97
0.78
7.7000
5.97
0.77
67.2000
52.01
0.77
17.0000
13.11
0.77
1,733.4000
1,334.72
0.77
52.0000
39.94
0.77
496.2000
380.09
0.77
69.4000
53.09
0.76
7,902.3000
6,005.75
0.76
66.0000
50.09
0.76
1,278.4000
969.03
0.76
96.7000
73.20
0.76
1,219.8000
922.17
0.75
47.5000
35.82
0.75
1,410.2000
1,061.88
0.75
274.6000
206.22
0.75
37,252.2000
27,939.15
0.75
27.4000
20.50
0.75
22.2000
16.58
0.75
10.0000
7.45
0.74
806.4000
599.96
0.74
205.7000
152.84
0.74
84.2000
62.48
0.74
2,481.7000
1,836.46
0.74
47.1000
34.71
0.73
27.2000
19.96
0.73
546.4000
399.96
0.73
24.9000
18.20
0.73
3,459.1000
2,525.14
0.73
2,060.8000
1,500.26
0.73
33.2000
24.14
0.73
25,031.3000
18,172.72
0.73
1,890.9000
1,370.90
0.72
589.3000
426.65
0.72
1,842.6000
1,332.20
0.72
571.2000
412.41
0.72
24.0000
17.30
0.72
9,860.8000
7,099.78
0.72
22.2000
15.96
0.72
1,292.2000
927.80
0.72
530.0000
380.01
0.72
279.3000
199.98
0.72
689.7000
493.14
0.71
24.7000
17.64
0.71
174.7000
124.39
0.71
40.4000
28.72
0.71
18,140.5000
12,879.76
0.71
18.5000
13.12
0.71
198.9000
140.82
0.71
2,400.5000
1,697.15
0.71
1,750.0000
1,233.75
0.70
18.7000
13.16
0.70
1,016.7000
712.71
0.70
78,292.7000
54,804.89
0.70
47.4000
33.13
0.70
9.8000
6.82
0.70
726.8000
505.13
0.69
19.0000
13.17
0.69
5,346.6000
3,689.15
0.69
145.1000
99.97
0.69
3,320.9000
2,284.78
0.69
65.0000
44.66
0.69
999.0000
685.31
0.69
10.5000
7.19
0.68
19.2000
13.11
0.68
118.2000
80.61
0.68
7,071.7000
4,808.76
0.68
294.9000
199.94
0.68
122.1000
82.66
0.68
17.7000
11.95
0.67
403.3000
271.02
0.67
4,151.8000
2,781.71
0.67
3,646.3000
2,435.73
0.67
42.3000
28.21
0.67
1,673.1000
1,114.28
0.66
19.8000
13.11
0.66
8.0000
5.29
0.66
108,468.8000
71,589.41
0.66
103.8000
68.40
0.66
56.9000
37.38
0.66
372.5000
243.99
0.65
16.0000
10.46
0.65
40.0000
26.12
0.65
29.2000
19.04

Recent Trades

Price
Size
Time
1.2040
4.4000
18:11:45
1.2040
4.4000
18:11:45
1.2040
100.1000
18:11:45
1.2040
1,111.0000
18:11:45
1.2040
1,122.9000
18:11:45
1.2040
41.5000
18:11:45
1.2040
9.8000
18:11:45
1.2040
130.4000
18:11:45
1.2040
582.4000
18:11:45
1.2040
830.6000
18:11:45
1.2040
4.4000
18:11:45
1.2040
4.4000
18:11:45
1.2050
23.3000
18:11:49
1.2050
831.7000
18:12:10
1.2050
46.9000
18:12:10
1.2050
5.0000
18:12:10
1.2050
6.3000
18:12:10
1.2050
6.3000
18:12:10
1.2050
100.0000
18:12:10
1.2050
66.6000
18:12:10
1.2050
4.6000
18:12:10
1.2050
8.4000
18:12:10
1.2050
93.2000
18:12:10
1.2050
4.4000
18:12:10
1.2050
4.4000
18:12:10
1.2050
283.4000
18:12:10
1.2050
4.4000
18:12:11
1.2050
4.4000
18:12:11
1.2050
4.4000
18:12:11
1.2050
73.6000
18:12:11
1.2050
84.9000
18:12:16
1.2050
4.4000
18:12:37
1.2050
100.1000
18:12:37
1.2050
130.4000
18:12:37
1.2050
4.4000
18:12:37
1.2050
4.4000
18:12:37
1.2050
4.4000
18:12:37
1.2050
4.4000
18:12:37
1.2050
193.3000
18:12:37
1.2050
221.9000
18:12:37
1.2050
4.4000
18:12:37
1.2050
4.4000
18:12:37
1.2050
4.2000
18:13:37
1.2050
4.4000
18:13:37
1.2050
81.4000
18:13:37
1.2050
118.4000
18:13:37
1.2050
100.0000
18:13:37
1.2040
116.6000
18:14:00
1.2040
541.6000
18:14:00
1.2040
112.9000
18:14:44
1.2040
98.4000
18:14:44
1.2040
53.8000
18:14:44
1.2040
6.3000
18:14:44
1.2040
4.4000
18:14:44
1.2040
100.0000
18:14:44
1.2040
4.4000
18:14:44
1.2040
25.2000
18:14:44
1.2040
4.4000
18:14:44
1.2030
20.7000
18:15:06
1.2030
6.3000
18:15:06
1.2030
8.4000
18:15:06
1.2030
60.2000
18:15:06
1.2030
100.0000
18:15:06
1.2030
46.8000
18:15:06
1.2030
4.6000
18:15:06
1.2030
4.4000
18:15:06
1.2030
4.4000
18:15:06
1.2030
100.0000
18:15:06
1.2030
1,269.0000
18:15:06
1.2030
300.7000
18:15:06
1.2030
445.8000
18:15:07
1.2030
153.3000
18:15:07
1.2030
4.4000
18:15:07
1.2030
4.4000
18:15:07
1.2030
100.0000
18:15:07
1.2030
4.3000
18:15:07
1.2030
4.4000
18:15:07
1.2030
4.4000
18:15:09
1.2030
4.4000
18:15:09
1.2030
4.4000
18:15:09
1.2030
4.4000
18:15:09
1.2030
130.4000
18:15:09
1.2030
297.8000
18:15:09
1.2030
81.3000
18:15:09
1.2030
4.4000
18:15:09
1.2030
4.4000
18:15:09
1.2030
4.4000
18:15:09
1.2030
4.4000
18:15:09
1.2030
4.4000
18:15:09
1.2030
20.7000
18:15:39
1.2030
4.4000
18:16:30
1.2030
4.4000
18:16:30
1.2030
4.4000
18:16:30
1.2030
4.4000
18:16:30
1.2030
7.7000
18:16:30
1.2030
122.7000
18:16:30
1.2030
415.7000
18:16:30
1.2030
81.3000
18:16:30
1.2030
4.4000
18:16:30
1.2030
4.4000
18:16:30

Login to View your open Positions

Login Now