English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
79.78
open
79.3000
Volume
23,467,100.39
24h Low
76.63
24h High
80.18
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
79.7400
1,648.7100
131,468.14
79.7500
1,224.1000
97,621.98
79.7600
1,603.8300
127,921.48
79.7700
3,354.2500
267,568.52
79.7800
1,999.8900
159,551.22
79.7900
2,178.3700
173,812.14
79.8000
4,006.2300
319,697.15
79.8100
5,853.5100
467,168.63
79.8200
1,516.9300
121,081.35
79.8300
1,658.2600
132,378.90
79.8400
1,844.0000
147,224.96
79.8500
3,457.9100
276,114.11
79.8600
1,807.1400
144,318.20
79.8700
1,153.8100
92,154.80
79.8800
1,340.2500
107,059.17
79.78
79.7300
2,663.2000
212,336.94
79.7200
2,575.7800
205,341.18
79.7100
2,096.5200
167,113.61
79.7000
4,696.9500
374,346.92
79.6900
2,710.1300
215,970.26
79.6800
7,054.5400
562,105.75
79.6700
4,685.5400
373,296.97
79.6600
2,820.2400
224,660.32
79.6500
3,032.5400
241,541.81
79.6400
1,766.1500
140,656.19
79.6300
2,207.7200
175,800.74
79.6200
1,360.5400
108,326.19
79.6100
1,537.2200
122,378.08
79.6000
2,710.6300
215,766.15
79.5900
1,684.3400
134,056.62
Recent Trades
Price
Size
Time
79.7600
2.1600
09:30:21
79.7600
0.7500
09:30:21
79.7600
16.6700
09:30:21
79.7600
29.3600
09:30:21
79.7600
0.1400
09:30:21
79.7600
4.3700
09:30:21
79.7600
18.8000
09:30:21
79.7600
10.9900
09:30:21
79.7600
13.0600
09:30:21
79.7600
6.8800
09:30:21
79.7600
20.8800
09:30:21
79.7600
12.6300
09:30:21
79.7600
0.0800
09:30:21
79.7600
0.1300
09:30:21
79.7600
0.0700
09:30:21
79.7600
12.2400
09:30:21
79.7600
15.9200
09:30:21
79.7600
3.6100
09:30:21
79.7600
6.9200
09:30:21
79.7600
23.6700
09:30:21
79.7600
32.9700
09:30:21
79.7600
33.5000
09:30:21
79.7600
25.7100
09:30:21
79.7600
0.3200
09:30:21
79.7600
0.7400
09:30:21
79.7600
0.0800
09:30:21
79.7600
37.7600
09:30:21
79.7600
0.0800
09:30:21
79.7600
0.0700
09:30:21
79.7600
0.0900
09:30:21
79.7600
24.5100
09:30:21
79.7600
0.5600
09:30:21
79.7600
0.0100
09:30:21
79.7600
25.0800
09:30:21
79.7500
0.0800
09:30:21
79.7500
1.5800
09:30:21
79.7600
23.5600
09:30:21
79.7600
14.2300
09:30:21
79.7600
35.5700
09:30:21
79.7600
6.8500
09:30:21
79.7600
28.4500
09:30:21
79.7600
7.2300
09:30:21
79.7600
9.4500
09:30:21
79.7600
47.4700
09:30:21
79.7600
7.2900
09:30:21
79.7600
56.9100
09:30:21
79.7600
7.2000
09:30:21
79.7600
67.6900
09:30:21
79.7600
13.4400
09:30:21
79.7500
1.4100
09:30:22
79.7500
8.8100
09:30:22
79.7600
1.9700
09:30:22
79.7500
28.8400
09:30:22
79.7500
15.0000
09:30:22
79.7500
25.6300
09:30:23
79.7500
0.1300
09:30:23
79.7500
0.0700
09:30:23
79.7500
0.2500
09:30:23
79.7500
28.3800
09:30:23
79.7500
0.0700
09:30:23
79.7500
11.1100
09:30:23
79.7500
0.0700
09:30:23
79.7500
0.0800
09:30:23
79.7500
6.4000
09:30:23
79.7500
0.3000
09:30:23
79.7500
2.6900
09:30:23
79.7500
2.5100
09:30:23
79.7500
3.2000
09:30:23
79.7500
17.9500
09:30:23
79.7500
0.0800
09:30:23
79.7500
77.2500
09:30:23
79.7500
0.0800
09:30:23
79.7500
0.2100
09:30:23
79.7500
0.0700
09:30:23
79.7500
0.1900
09:30:23
79.7400
0.1300
09:30:23
79.7400
0.0700
09:30:23
79.7400
0.0800
09:30:23
79.7400
6.0400
09:30:23
79.7400
19.0300
09:30:23
79.7400
5.1500
09:30:23
79.7400
0.9700
09:30:23
79.7400
0.1100
09:30:23
79.7400
33.6300
09:30:23
79.7400
0.0900
09:30:23
79.7400
8.4500
09:30:23
79.7400
0.1000
09:30:23
79.7400
30.6600
09:30:23
79.7400
0.0800
09:30:23
79.7400
0.0800
09:30:23
79.7400
22.1200
09:30:23
79.7400
0.0700
09:30:23
79.7400
2.5100
09:30:23
79.7400
25.0800
09:30:23
79.7400
0.0700
09:30:23
79.7400
0.1000
09:30:23
79.7400
15.3800
09:30:23
79.7400
0.9600
09:30:23
79.7300
8.6700
09:30:23
79.7300
0.6200
09:30:24